Talisman Historical Data

SEEK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0961
-0.35%
$ 9.61 million $ 153,844
Dec 23, 2 AM $ 0.0964
+0.05%
$ 9.64 million $ 154,295
Dec 23, 1 AM $ 0.0964
-0.28%
$ 9.64 million $ 154,037
Dec 23, 12 AM $ 0.0966
+0.00%
$ 9.66 million $ 159,636
Dec 22, 11 PM $ 0.0968
+0.16%
$ 9.68 million $ 159,203
Dec 22, 10 PM $ 0.0966
+0.00%
$ 9.66 million $ 159,109
Dec 22, 9 PM $ 0.0966
-0.01%
$ 9.66 million $ 159,204
Dec 22, 8 PM $ 0.0966
-0.18%
$ 9.66 million $ 159,406
Dec 22, 7 PM $ 0.0968
-0.11%
$ 9.68 million $ 158,275
Dec 22, 6 PM $ 0.0969
+0.00%
$ 9.69 million $ 158,923
Dec 22, 5 PM $ 0.0969
+0.11%
$ 9.69 million $ 159,217
Dec 22, 4 PM $ 0.0966
-0.21%
$ 9.68 million $ 158,883
Dec 22, 3 PM $ 0.0968
+0.10%
$ 9.68 million $ 158,651
Dec 22, 2 PM $ 0.0967
-0.08%
$ 9.67 million $ 157,371
Dec 22, 1 PM $ 0.0967
-0.02%
$ 9.67 million $ 157,574
Dec 22, 12 PM $ 0.0966
-0.08%
$ 9.66 million $ 157,557
Dec 22, 11 AM $ 0.0967
-0.11%
$ 9.67 million $ 157,115
Dec 22, 10 AM $ 0.0968
-2.06%
$ 9.68 million $ 156,657
Dec 22, 9 AM $ 0.0988
-0.48%
$ 9.88 million $ 154,040
Dec 22, 8 AM $ 0.0993
-0.01%
$ 9.93 million $ 154,443
Dec 22, 7 AM $ 0.0993
+0.01%
$ 9.93 million $ 153,839
Dec 22, 6 AM $ 0.0992
-0.83%
$ 9.92 million $ 154,069
Dec 22, 5 AM $ 0.1
+0.44%
$ 10 million $ 153,125
Dec 22, 4 AM $ 0.0996
+0.17%
$ 9.96 million $ 152,367
Dec 22, 3 AM $ 0.0994
-0.68%
$ 9.94 million $ 151,703
Dec 22, 2 AM $ 0.1
+0.01%
$ 10.01 million $ 142,453
Dec 22, 1 AM $ 0.1
-1.10%
$ 10.01 million $ 141,495
Dec 22, 12 AM $ 0.101
+0.00%
$ 10.12 million $ 143,216
Dec 21, 11 PM $ 0.101
-0.09%
$ 10.12 million $ 142,773
Dec 21, 10 PM $ 0.101
+0.10%
$ 10.13 million $ 141,819
Dec 21, 9 PM $ 0.101
-0.09%
$ 10.12 million $ 142,063
Dec 21, 8 PM $ 0.101
+0.00%
$ 10.13 million $ 142,626
Dec 21, 7 PM $ 0.101
+0.05%
$ 10.13 million $ 142,461
Dec 21, 6 PM $ 0.101
+0.19%
$ 10.12 million $ 142,003
Dec 21, 5 PM $ 0.101
-0.92%
$ 10.11 million $ 141,842
Dec 21, 4 PM $ 0.102
+0.11%
$ 10.2 million $ 141,908
Dec 21, 3 PM $ 0.102
+0.09%
$ 10.2 million $ 145,591
Dec 21, 2 PM $ 0.102
+0.20%
$ 10.19 million $ 148,318
Dec 21, 1 PM $ 0.102
+0.10%
$ 10.17 million $ 147,828
Dec 21, 12 PM $ 0.102
+0.00%
$ 10.16 million $ 147,816
Dec 21, 11 AM $ 0.102
+0.27%
$ 10.16 million $ 146,796
Dec 21, 10 AM $ 0.101
-0.10%
$ 10.13 million $ 146,515
Dec 21, 9 AM $ 0.101
+0.01%
$ 10.14 million $ 146,442
Dec 21, 8 AM $ 0.101
+0.05%
$ 10.14 million $ 164,359
Dec 21, 7 AM $ 0.101
-0.02%
$ 10.13 million $ 164,322
Dec 21, 6 AM $ 0.101
-0.01%
$ 10.14 million $ 167,101
Dec 21, 5 AM $ 0.101
-0.02%
$ 10.14 million $ 173,992
Dec 21, 4 AM $ 0.101
+0.05%
$ 10.14 million $ 183,575
Dec 21, 3 AM $ 0.101
-0.15%
$ 10.13 million $ 194,247
Dec 21, 2 AM $ 0.101
+0.00%
$ 10.15 million $ 204,907