Talisman Historical Data

SEEK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0175
+0.00%
$ 1.75 million $ 1,150
Apr 14, 11 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,150
Apr 14, 10 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,150
Apr 14, 9 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,150
Apr 14, 8 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,155
Apr 14, 7 PM $ 0.0175
+0.06%
$ 1.75 million $ 1,155
Apr 14, 6 PM $ 0.0175
-1.35%
$ 1.75 million $ 1,155
Apr 14, 5 PM $ 0.0178
-0.14%
$ 1.78 million $ 753
Apr 14, 4 PM $ 0.0178
-2.33%
$ 1.78 million $ 830
Apr 14, 3 PM $ 0.0183
+0.00%
$ 1.83 million $ 444
Apr 14, 2 PM $ 0.0183
+0.00%
$ 1.83 million $ 332
Apr 14, 12 PM $ 0.0183
+0.00%
$ 1.83 million $ 347
Apr 14, 11 AM $ 0.0183
+0.00%
$ 1.83 million $ 347
Apr 14, 10 AM $ 0.0183
-4.30%
$ 1.83 million $ 347
Apr 14, 9 AM $ 0.0191
+0.00%
$ 1.91 million $ 342
Apr 14, 8 AM $ 0.0191
+0.00%
$ 1.91 million $ 354
Apr 14, 7 AM $ 0.0191
+0.00%
$ 1.91 million $ 354
Apr 14, 6 AM $ 0.0191
+0.00%
$ 1.91 million $ 410
Apr 14, 5 AM $ 0.0191
+0.00%
$ 1.91 million $ 545
Apr 14, 4 AM $ 0.0191
+0.00%
$ 1.91 million $ 545
Apr 13, 9 PM $ 0.0181
+0.00%
$ 1.81 million $ 1,327
Apr 13, 7 PM $ 0.0181
+0.00%
$ 1.81 million $ 1,322
Apr 13, 6 PM $ 0.0181
+0.00%
$ 1.81 million $ 1,322
Apr 13, 5 PM $ 0.0181
+0.00%
$ 1.81 million $ 1,322
Apr 13, 4 PM $ 0.0181
-5.49%
$ 1.81 million $ 1,322
Apr 13, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 1,013
Apr 13, 2 PM $ 0.0191
+0.90%
$ 1.91 million $ 1,013
Apr 13, 1 PM $ 0.019
+0.00%
$ 1.9 million $ 1,007
Apr 13, 12 PM $ 0.019
+0.00%
$ 1.9 million $ 1,007
Apr 13, 11 AM $ 0.019
+0.00%
$ 1.9 million $ 1,007
Apr 13, 10 AM $ 0.019
+0.00%
$ 1.9 million $ 1,011
Apr 13, 9 AM $ 0.0193
+0.00%
$ 1.93 million $ 1,308
Apr 13, 8 AM $ 0.0193
+7.10%
$ 1.93 million $ 1,308
Apr 13, 7 AM $ 0.018
-1.42%
$ 1.8 million $ 1,316
Apr 13, 6 AM $ 0.0183
-4.24%
$ 1.83 million $ 1,276
Apr 13, 5 AM $ 0.0193
+0.00%
$ 1.93 million $ 1,520
Apr 13, 4 AM $ 0.0193
-0.21%
$ 1.93 million $ 1,535
Apr 13, 3 AM $ 0.0194
-0.82%
$ 1.94 million $ 1,532
Apr 13, 1 AM $ 0.0196
+0.00%
$ 1.96 million $ 984
Apr 13, 12 AM $ 0.0196
+0.00%
$ 1.96 million $ 984
Apr 12, 11 PM $ 0.0196
+0.00%
$ 1.96 million $ 1,559
Apr 12, 10 PM $ 0.0196
+0.00%
$ 1.96 million $ 1,557
Apr 12, 9 PM $ 0.0196
+0.00%
$ 1.96 million $ 1,826
Apr 12, 8 PM $ 0.0196
+0.00%
$ 1.96 million $ 1,826
Apr 12, 7 PM $ 0.0196
+0.00%
$ 1.96 million $ 1,891
Apr 12, 6 PM $ 0.0196
+0.00%
$ 1.96 million $ 1,891
Apr 12, 5 PM $ 0.0196
+0.00%
$ 1.96 million $ 1,895
Apr 12, 4 PM $ 0.0196
+0.00%
$ 1.96 million $ 1,895
Apr 12, 3 PM $ 0.0196
+0.00%
$ 1.96 million $ 2,465
Apr 12, 2 PM $ 0.0196
+0.00%
$ 1.96 million $ 2,922