Talisman Historical Data

SEEK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.101
+0.00%
$ 10.15 million $ 204,907
Dec 21, 1 AM $ 0.102
+0.06%
$ 10.15 million $ 210,073
Dec 21, 12 AM $ 0.101
-0.22%
$ 10.14 million $ 215,861
Dec 20, 11 PM $ 0.102
-0.07%
$ 10.17 million $ 225,874
Dec 20, 10 PM $ 0.102
+0.00%
$ 10.17 million $ 234,771
Dec 20, 9 PM $ 0.102
+0.00%
$ 10.17 million $ 238,370
Dec 20, 8 PM $ 0.102
-0.19%
$ 10.17 million $ 252,207
Dec 20, 7 PM $ 0.102
+0.13%
$ 10.19 million $ 262,688
Dec 20, 6 PM $ 0.102
+0.00%
$ 10.18 million $ 274,328
Dec 20, 5 PM $ 0.102
-0.10%
$ 10.18 million $ 282,657
Dec 20, 4 PM $ 0.102
-0.40%
$ 10.19 million $ 294,107
Dec 20, 3 PM $ 0.103
+2.51%
$ 10.26 million $ 362,553
Dec 20, 2 PM $ 0.1
-0.06%
$ 10.01 million $ 381,084
Dec 20, 1 PM $ 0.1
-0.16%
$ 10.01 million $ 384,826
Dec 20, 12 PM $ 0.1
+0.14%
$ 10.03 million $ 398,812
Dec 20, 11 AM $ 0.1
-0.07%
$ 10.02 million $ 407,625
Dec 20, 10 AM $ 0.1
-0.23%
$ 10.02 million $ 414,144
Dec 20, 9 AM $ 0.1
-0.54%
$ 10.05 million $ 432,988
Dec 20, 8 AM $ 0.101
-0.06%
$ 10.1 million $ 436,757
Dec 20, 7 AM $ 0.101
+0.00%
$ 10.11 million $ 440,170
Dec 20, 6 AM $ 0.101
+0.00%
$ 10.11 million $ 440,683
Dec 20, 5 AM $ 0.101
-0.04%
$ 10.11 million $ 441,122
Dec 20, 4 AM $ 0.101
+0.00%
$ 10.12 million $ 441,992
Dec 20, 3 AM $ 0.101
+0.13%
$ 10.12 million $ 446,832
Dec 20, 2 AM $ 0.101
-0.23%
$ 10.1 million $ 450,385
Dec 20, 1 AM $ 0.101
+0.03%
$ 10.13 million $ 454,091
Dec 20, 12 AM $ 0.101
-0.07%
$ 10.12 million $ 457,389
Dec 19, 11 PM $ 0.101
-0.01%
$ 10.13 million $ 459,023
Dec 19, 10 PM $ 0.101
+0.04%
$ 10.13 million $ 461,589
Dec 19, 9 PM $ 0.101
+0.03%
$ 10.13 million $ 462,043
Dec 19, 8 PM $ 0.101
-0.01%
$ 10.13 million $ 471,289
Dec 19, 7 PM $ 0.101
+0.01%
$ 10.13 million $ 472,854
Dec 19, 6 PM $ 0.101
-0.03%
$ 10.13 million $ 476,010
Dec 19, 5 PM $ 0.101
-0.13%
$ 10.13 million $ 575,301
Dec 19, 4 PM $ 0.101
-0.23%
$ 10.14 million $ 575,979
Dec 19, 3 PM $ 0.102
-0.25%
$ 10.16 million $ 663,868
Dec 19, 2 PM $ 0.102
+0.06%
$ 10.19 million $ 700,147
Dec 19, 1 PM $ 0.102
-0.22%
$ 10.18 million $ 709,116
Dec 19, 12 PM $ 0.102
+0.15%
$ 10.21 million $ 1.03 million
Dec 19, 11 AM $ 0.102
-0.01%
$ 10.19 million $ 1.05 million
Dec 19, 10 AM $ 0.102
+0.00%
$ 10.19 million $ 1.18 million
Dec 19, 9 AM $ 0.102
+0.24%
$ 10.19 million $ 1.17 million
Dec 19, 8 AM $ 0.102
+0.09%
$ 10.17 million $ 1.42 million
Dec 19, 7 AM $ 0.102
-0.02%
$ 10.16 million $ 1.48 million
Dec 19, 6 AM $ 0.102
-0.15%
$ 10.16 million $ 1.55 million
Dec 19, 5 AM $ 0.102
+0.08%
$ 10.18 million $ 1.68 million
Dec 19, 4 AM $ 0.102
-0.18%
$ 10.17 million $ 2.02 million
Dec 19, 3 AM $ 0.102
+0.19%
$ 10.19 million $ 2.25 million
Dec 19, 2 AM $ 0.102
-0.20%
$ 10.17 million $ 2.43 million
Dec 19, 1 AM $ 0.102
+0.00%
$ 10.19 million $ 2.43 million