Talisman Historical Data

SEEK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.102
+0.00%
$ 10.19 million $ 2.43 million
Dec 19, 12 AM $ 0.102
+0.00%
$ 10.19 million $ 2.61 million
Dec 18, 11 PM $ 0.102
+0.00%
$ 10.19 million $ 2.65 million
Dec 18, 10 PM $ 0.102
-0.20%
$ 10.19 million $ 2.65 million
Dec 18, 9 PM $ 0.102
+0.20%
$ 10.21 million $ 2.67 million
Dec 18, 8 PM $ 0.102
-0.02%
$ 10.19 million $ 2.7 million
Dec 18, 7 PM $ 0.102
-0.34%
$ 10.19 million $ 2.7 million
Dec 18, 6 PM $ 0.102
+0.05%
$ 10.23 million $ 2.7 million
Dec 18, 5 PM $ 0.102
-0.01%
$ 10.22 million $ 2.62 million
Dec 18, 4 PM $ 0.102
-0.11%
$ 10.22 million $ 2.72 million
Dec 18, 3 PM $ 0.102
+0.45%
$ 10.23 million $ 2.65 million
Dec 18, 2 PM $ 0.102
-0.22%
$ 10.19 million $ 2.6 million
Dec 18, 1 PM $ 0.102
-0.08%
$ 10.21 million $ 2.59 million
Dec 18, 12 PM $ 0.102
-0.08%
$ 10.22 million $ 2.61 million
Dec 18, 11 AM $ 0.102
-0.29%
$ 10.23 million $ 2.67 million
Dec 18, 10 AM $ 0.102
-0.16%
$ 10.25 million $ 2.62 million
Dec 18, 9 AM $ 0.103
-0.34%
$ 10.26 million $ 2.7 million
Dec 18, 8 AM $ 0.103
-0.07%
$ 10.3 million $ 2.48 million
Dec 18, 7 AM $ 0.103
-0.59%
$ 10.31 million $ 2.63 million
Dec 18, 6 AM $ 0.104
-0.88%
$ 10.37 million $ 2.75 million
Dec 18, 5 AM $ 0.104
-0.04%
$ 10.44 million $ 2.92 million
Dec 18, 4 AM $ 0.105
-0.16%
$ 10.45 million $ 2.86 million
Dec 18, 3 AM $ 0.105
+3.13%
$ 10.48 million $ 2.88 million
Dec 18, 2 AM $ 0.102
+0.02%
$ 10.17 million $ 3.14 million
Dec 18, 1 AM $ 0.102
-0.88%
$ 10.16 million $ 3.66 million
Dec 18, 12 AM $ 0.103
+0.29%
$ 10.27 million $ 4.02 million
Dec 17, 11 PM $ 0.102
+0.00%
$ 10.24 million $ 4.28 million
Dec 17, 10 PM $ 0.102
-0.17%
$ 10.24 million $ 4.63 million
Dec 17, 9 PM $ 0.103
-0.10%
$ 10.27 million $ 4.95 million
Dec 17, 8 PM $ 0.103
-0.11%
$ 10.28 million $ 5.19 million
Dec 17, 7 PM $ 0.103
-0.21%
$ 10.29 million $ 5.35 million
Dec 17, 6 PM $ 0.103
+0.01%
$ 10.3 million $ 5.46 million
Dec 17, 5 PM $ 0.103
-0.20%
$ 10.31 million $ 5.71 million
Dec 17, 4 PM $ 0.103
+0.22%
$ 10.33 million $ 5.85 million
Dec 17, 3 PM $ 0.103
-0.40%
$ 10.31 million $ 6.08 million
Dec 17, 2 PM $ 0.104
-0.07%
$ 10.35 million $ 6.31 million
Dec 17, 1 PM $ 0.104
-3.07%
$ 10.36 million $ 6.59 million
Dec 17, 12 PM $ 0.107
-0.87%
$ 10.69 million $ 6.89 million
Dec 17, 11 AM $ 0.108
-2.61%
$ 10.78 million $ 7.09 million
Dec 17, 10 AM $ 0.111
-2.79%
$ 11.07 million $ 7.3 million
Dec 17, 9 AM $ 0.114
-1.38%
$ 11.39 million $ 7.41 million
Dec 17, 8 AM $ 0.115
+0.00%
$ 11.55 million $ 7.38 million
Dec 17, 7 AM $ 0.115
+0.31%
$ 11.55 million $ 7.18 million
Dec 17, 6 AM $ 0.115
-0.44%
$ 11.52 million $ 7 million
Dec 17, 5 AM $ 0.116
-0.51%
$ 11.57 million $ 6.69 million
Dec 17, 4 AM $ 0.116
-0.42%
$ 11.63 million $ 6.43 million
Dec 17, 3 AM $ 0.116
-1.10%
$ 11.61 million $ 6.16 million
Dec 17, 2 AM $ 0.117
-0.08%
$ 11.74 million $ 5.73 million
Dec 17, 1 AM $ 0.117
-0.19%
$ 11.76 million $ 5.2 million
Dec 17, 12 AM $ 0.118
+0.09%
$ 11.77 million $ 4.67 million