Talisman Historical Data

SEEK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.117
-0.19%
$ 11.76 million $ 5.2 million
Dec 17, 12 AM $ 0.118
+0.09%
$ 11.77 million $ 4.67 million
Dec 16, 11 PM $ 0.117
+0.01%
$ 11.75 million $ 4.35 million
Dec 16, 10 PM $ 0.117
-0.16%
$ 11.74 million $ 4.01 million
Dec 16, 9 PM $ 0.118
+0.08%
$ 11.76 million $ 3.67 million
Dec 16, 8 PM $ 0.118
+0.15%
$ 11.75 million $ 3.39 million
Dec 16, 7 PM $ 0.117
-1.60%
$ 11.73 million $ 3.22 million
Dec 16, 6 PM $ 0.119
+0.79%
$ 11.92 million $ 3.11 million
Dec 16, 5 PM $ 0.119
-0.28%
$ 11.94 million $ 2.85 million
Dec 16, 4 PM $ 0.119
+0.58%
$ 11.94 million $ 2.63 million
Dec 16, 3 PM $ 0.119
+0.60%
$ 11.9 million $ 2.33 million
Dec 16, 2 PM $ 0.118
-1.79%
$ 11.83 million $ 2.04 million
Dec 16, 1 PM $ 0.12
+1.80%
$ 12.04 million $ 1.81 million
Dec 16, 12 PM $ 0.118
-3.12%
$ 11.81 million $ 1.48 million
Dec 16, 11 AM $ 0.122
+2.24%
$ 12.21 million $ 1.2 million
Dec 16, 10 AM $ 0.119
+0.20%
$ 11.97 million $ 912,269
Dec 16, 9 AM $ 0.119
-1.41%
$ 11.92 million $ 765,742
Dec 16, 8 AM $ 0.121
-0.87%
$ 12.09 million $ 1.08 million
Dec 16, 7 AM $ 0.122
-3.73%
$ 12.2 million $ 1.31 million
Dec 16, 6 AM $ 0.127
+2.07%
$ 12.67 million $ 1.62 million
Dec 16, 5 AM $ 0.124
-1.24%
$ 12.35 million $ 1.94 million
Dec 16, 4 AM $ 0.126
+1.86%
$ 12.56 million $ 2.28 million
Dec 16, 3 AM $ 0.123
-0.82%
$ 12.33 million $ 2.63 million
Dec 16, 2 AM $ 0.124
-3.07%
$ 12.44 million $ 2.94 million
Dec 16, 1 AM $ 0.128
+2.33%
$ 12.83 million $ 3.25 million
Dec 16, 12 AM $ 0.125
+0.28%
$ 12.54 million $ 3.54 million
Dec 15, 11 PM $ 0.125
-2.33%
$ 12.5 million $ 3.85 million
Dec 15, 10 PM $ 0.128
+0.47%
$ 12.81 million $ 4.14 million
Dec 15, 9 PM $ 0.127
+1.68%
$ 12.74 million $ 4.45 million
Dec 15, 8 PM $ 0.125
-1.07%
$ 12.53 million $ 4.69 million
Dec 15, 7 PM $ 0.127
+4.37%
$ 12.67 million $ 4.96 million
Dec 15, 6 PM $ 0.121
-0.38%
$ 12.15 million $ 5.18 million
Dec 15, 5 PM $ 0.122
+0.47%
$ 12.19 million $ 5.41 million
Dec 15, 4 PM $ 0.121
+0.09%
$ 12.13 million $ 5.64 million
Dec 15, 3 PM $ 0.121
-0.69%
$ 12.11 million $ 5.9 million
Dec 15, 2 PM $ 0.122
-0.48%
$ 12.2 million $ 6.22 million
Dec 15, 1 PM $ 0.123
+0.49%
$ 12.28 million $ 6.51 million
Dec 15, 12 PM $ 0.122
-0.11%
$ 12.2 million $ 6.77 million
Dec 15, 11 AM $ 0.122
-0.38%
$ 12.21 million $ 7.09 million
Dec 15, 10 AM $ 0.123
+0.35%
$ 12.26 million $ 7.32 million
Dec 15, 9 AM $ 0.122
-2.07%
$ 12.21 million $ 7.59 million
Dec 15, 8 AM $ 0.124
-1.94%
$ 12.35 million $ 7.56 million
Dec 15, 7 AM $ 0.126
+1.51%
$ 12.6 million $ 7.64 million
Dec 15, 6 AM $ 0.124
-2.36%
$ 12.4 million $ 7.59 million
Dec 15, 5 AM $ 0.127
+6.48%
$ 12.71 million $ 7.49 million
Dec 15, 4 AM $ 0.119
-2.08%
$ 11.9 million $ 7.4 million
Dec 15, 3 AM $ 0.12
-2.10%
$ 12.03 million $ 7.37 million
Dec 15, 2 AM $ 0.123
+0.24%
$ 12.29 million $ 7.39 million
Dec 15, 1 AM $ 0.121
+0.24%
$ 12.07 million $ 7.33 million
Dec 15, 12 AM $ 0.12
+1.19%
$ 12.04 million $ 7.29 million