Talisman Historical Data

SEEK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.119
+0.25%
$ 11.93 million $ 7.24 million
Dec 14, 10 PM $ 0.119
-0.26%
$ 11.9 million $ 7.14 million
Dec 14, 9 PM $ 0.119
-0.96%
$ 11.93 million $ 6.83 million
Dec 14, 8 PM $ 0.12
+0.84%
$ 12.05 million $ 6.58 million
Dec 14, 7 PM $ 0.119
+0.24%
$ 11.95 million $ 6.32 million
Dec 14, 6 PM $ 0.119
-1.21%
$ 11.91 million $ 6.1 million
Dec 14, 5 PM $ 0.121
+0.68%
$ 12.05 million $ 5.86 million
Dec 14, 4 PM $ 0.12
-0.21%
$ 11.97 million $ 5.61 million
Dec 14, 3 PM $ 0.12
-2.35%
$ 12 million $ 5.43 million
Dec 14, 2 PM $ 0.123
+0.11%
$ 12.29 million $ 5.39 million
Dec 14, 1 PM $ 0.122
-1.03%
$ 12.16 million $ 5.36 million
Dec 14, 12 PM $ 0.122
-0.11%
$ 12.32 million $ 5.32 million
Dec 14, 11 AM $ 0.123
-0.86%
$ 12.3 million $ 5.25 million
Dec 14, 10 AM $ 0.124
+1.00%
$ 12.41 million $ 5.34 million
Dec 14, 9 AM $ 0.123
+0.06%
$ 12.29 million $ 5.37 million
Dec 14, 8 AM $ 0.123
+0.46%
$ 12.29 million $ 5.33 million
Dec 14, 7 AM $ 0.122
-0.22%
$ 12.18 million $ 5.36 million
Dec 14, 6 AM $ 0.123
-0.43%
$ 12.26 million $ 5.38 million
Dec 14, 5 AM $ 0.123
+0.31%
$ 12.31 million $ 5.41 million
Dec 14, 4 AM $ 0.123
-1.75%
$ 12.27 million $ 5.51 million
Dec 14, 3 AM $ 0.125
+0.73%
$ 12.49 million $ 5.58 million
Dec 14, 2 AM $ 0.124
-3.38%
$ 12.44 million $ 5.63 million
Dec 14, 1 AM $ 0.128
+1.32%
$ 12.84 million $ 5.7 million
Dec 14, 12 AM $ 0.128
+2.29%
$ 12.78 million $ 5.51 million
Dec 13, 11 PM $ 0.125
-0.80%
$ 12.44 million $ 5.41 million
Dec 13, 10 PM $ 0.126
+0.03%
$ 12.59 million $ 5.59 million
Dec 13, 9 PM $ 0.126
-0.47%
$ 12.59 million $ 5.9 million
Dec 13, 8 PM $ 0.126
+0.00%
$ 12.65 million $ 6.18 million
Dec 13, 7 PM $ 0.126
-0.04%
$ 12.65 million $ 6.41 million
Dec 13, 6 PM $ 0.127
-0.01%
$ 12.65 million $ 6.76 million
Dec 13, 5 PM $ 0.127
+0.57%
$ 12.66 million $ 7.2 million
Dec 13, 4 PM $ 0.126
-0.58%
$ 12.58 million $ 7.5 million
Dec 13, 3 PM $ 0.127
+0.20%
$ 12.66 million $ 7.72 million
Dec 13, 2 PM $ 0.126
-0.10%
$ 12.63 million $ 7.73 million
Dec 13, 1 PM $ 0.126
+0.10%
$ 12.64 million $ 7.78 million
Dec 13, 12 PM $ 0.126
-0.68%
$ 12.63 million $ 7.93 million
Dec 13, 11 AM $ 0.127
+0.10%
$ 12.59 million $ 7.95 million
Dec 13, 10 AM $ 0.127
-0.93%
$ 12.71 million $ 7.83 million
Dec 13, 9 AM $ 0.128
+1.68%
$ 12.83 million $ 7.86 million
Dec 13, 8 AM $ 0.126
-0.09%
$ 12.61 million $ 7.79 million
Dec 13, 7 AM $ 0.126
-1.83%
$ 12.63 million $ 7.74 million
Dec 13, 6 AM $ 0.128
+4.16%
$ 12.83 million $ 7.71 million
Dec 13, 5 AM $ 0.125
-2.03%
$ 12.48 million $ 7.84 million
Dec 13, 4 AM $ 0.127
+1.24%
$ 12.74 million $ 7.86 million
Dec 13, 3 AM $ 0.125
-2.36%
$ 12.53 million $ 7.8 million
Dec 13, 2 AM $ 0.128
+0.24%
$ 12.84 million $ 7.77 million
Dec 13, 1 AM $ 0.128
-1.87%
$ 12.81 million $ 7.79 million
Dec 13, 12 AM $ 0.131
+2.51%
$ 13.05 million $ 8.01 million
Dec 12, 11 PM $ 0.127
+0.15%
$ 12.6 million $ 8.1 million
Dec 12, 10 PM $ 0.127
-2.93%
$ 12.71 million $ 7.99 million