Talisman Historical Data

SEEK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.127
+0.15%
$ 12.6 million $ 8.1 million
Dec 12, 10 PM $ 0.127
-2.93%
$ 12.71 million $ 7.99 million
Dec 12, 9 PM $ 0.131
-0.73%
$ 13.1 million $ 7.91 million
Dec 12, 8 PM $ 0.132
-1.16%
$ 13.19 million $ 7.87 million
Dec 12, 7 PM $ 0.133
-0.02%
$ 13.35 million $ 7.88 million
Dec 12, 6 PM $ 0.132
-7.25%
$ 13.19 million $ 7.88 million
Dec 12, 5 PM $ 0.144
+10.14%
$ 14.27 million $ 7.82 million
Dec 12, 4 PM $ 0.131
-3.17%
$ 13.09 million $ 7.72 million
Dec 12, 3 PM $ 0.135
-1.98%
$ 13.52 million $ 7.7 million
Dec 12, 2 PM $ 0.138
+3.32%
$ 13.79 million $ 7.68 million
Dec 12, 1 PM $ 0.132
+0.85%
$ 13.22 million $ 7.74 million
Dec 12, 12 PM $ 0.131
-2.36%
$ 13.1 million $ 7.6 million
Dec 12, 11 AM $ 0.134
-0.13%
$ 13.42 million $ 7.64 million
Dec 12, 10 AM $ 0.134
+0.33%
$ 13.44 million $ 7.74 million
Dec 12, 9 AM $ 0.134
-1.80%
$ 13.47 million $ 7.74 million
Dec 12, 8 AM $ 0.136
+1.58%
$ 13.54 million $ 7.85 million
Dec 12, 7 AM $ 0.134
-0.83%
$ 13.43 million $ 7.78 million
Dec 12, 6 AM $ 0.134
-1.91%
$ 13.35 million $ 7.71 million
Dec 12, 5 AM $ 0.136
+0.60%
$ 13.63 million $ 7.97 million
Dec 12, 4 AM $ 0.135
-2.21%
$ 13.55 million $ 8.3 million
Dec 12, 3 AM $ 0.139
+2.29%
$ 13.85 million $ 8.58 million
Dec 12, 2 AM $ 0.135
-3.01%
$ 13.54 million $ 8.79 million
Dec 12, 1 AM $ 0.14
+0.85%
$ 13.96 million $ 9.13 million
Dec 12, 12 AM $ 0.138
-3.08%
$ 14.08 million $ 9.41 million
Dec 11, 11 PM $ 0.143
+2.31%
$ 14.59 million $ 9.83 million
Dec 11, 10 PM $ 0.14
-1.26%
$ 13.76 million $ 10.13 million
Dec 11, 9 PM $ 0.141
+0.51%
$ 14.14 million $ 10.4 million
Dec 11, 8 PM $ 0.141
+0.88%
$ 14.07 million $ 10.6 million
Dec 11, 7 PM $ 0.139
-1.96%
$ 13.92 million $ 10.56 million
Dec 11, 6 PM $ 0.142
+4.17%
$ 14.23 million $ 10.47 million
Dec 11, 5 PM $ 0.137
-1.22%
$ 13.66 million $ 10.42 million
Dec 11, 4 PM $ 0.138
-4.41%
$ 14.09 million $ 10.49 million
Dec 11, 3 PM $ 0.145
+3.39%
$ 14.47 million $ 10.6 million
Dec 11, 2 PM $ 0.141
-2.32%
$ 14.14 million $ 10.61 million
Dec 11, 1 PM $ 0.145
-1.60%
$ 14.48 million $ 10.58 million
Dec 11, 12 PM $ 0.147
-3.88%
$ 15.12 million $ 10.56 million
Dec 11, 11 AM $ 0.153
-1.03%
$ 15.33 million $ 10.5 million
Dec 11, 10 AM $ 0.155
+0.31%
$ 15.49 million $ 10.57 million
Dec 11, 9 AM $ 0.154
+0.77%
$ 15.44 million $ 10.57 million
Dec 11, 8 AM $ 0.153
-0.66%
$ 15.34 million $ 10.5 million
Dec 11, 7 AM $ 0.154
+1.37%
$ 15.44 million $ 10.57 million
Dec 11, 6 AM $ 0.152
-1.54%
$ 15.24 million $ 10.67 million
Dec 11, 5 AM $ 0.155
-0.60%
$ 15.56 million $ 10.38 million
Dec 11, 4 AM $ 0.156
+1.29%
$ 15.57 million $ 9.97 million
Dec 11, 3 AM $ 0.154
-1.77%
$ 15.37 million $ 9.65 million
Dec 11, 2 AM $ 0.154
-5.10%
$ 15.37 million $ 9.22 million
Dec 11, 1 AM $ 0.162
+0.01%
$ 16.2 million $ 8.78 million
Dec 11, 12 AM $ 0.162
-2.21%
$ 16.19 million $ 8.52 million
Dec 10, 11 PM $ 0.166
+2.50%
$ 16.56 million $ 8.17 million
Dec 10, 10 PM $ 0.162
-2.31%
$ 16.16 million $ 7.85 million