Talisman Historical Data

SEEK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.162
-2.31%
$ 16.16 million $ 7.85 million
Dec 10, 9 PM $ 0.165
-0.61%
$ 16.54 million $ 7.72 million
Dec 10, 8 PM $ 0.166
-4.13%
$ 16.64 million $ 7.58 million
Dec 10, 7 PM $ 0.171
+0.22%
$ 17.15 million $ 7.72 million
Dec 10, 6 PM $ 0.171
+1.93%
$ 16.98 million $ 7.69 million
Dec 10, 5 PM $ 0.168
+1.73%
$ 16.57 million $ 7.58 million
Dec 10, 4 PM $ 0.165
-2.45%
$ 16.68 million $ 7.62 million
Dec 10, 3 PM $ 0.169
-1.67%
$ 16.91 million $ 7.64 million
Dec 10, 2 PM $ 0.172
+2.09%
$ 17.2 million $ 7.77 million
Dec 10, 1 PM $ 0.168
-3.75%
$ 16.83 million $ 7.8 million
Dec 10, 12 PM $ 0.175
-1.37%
$ 17.49 million $ 7.87 million
Dec 10, 11 AM $ 0.177
+18.31%
$ 17.73 million $ 8.05 million
Dec 10, 10 AM $ 0.15
+0.80%
$ 14.99 million $ 7.9 million
Dec 10, 9 AM $ 0.149
-1.62%
$ 14.87 million $ 7.83 million
Dec 10, 8 AM $ 0.151
-3.53%
$ 15.11 million $ 7.94 million
Dec 10, 7 AM $ 0.157
+0.81%
$ 15.66 million $ 8.07 million
Dec 10, 6 AM $ 0.155
+1.80%
$ 15.54 million $ 8.12 million
Dec 10, 5 AM $ 0.153
-2.40%
$ 15.26 million $ 8.14 million
Dec 10, 4 AM $ 0.156
+2.67%
$ 15.64 million $ 8.16 million
Dec 10, 3 AM $ 0.152
+0.78%
$ 15.22 million $ 8.28 million
Dec 10, 2 AM $ 0.151
-0.16%
$ 15.11 million $ 8.56 million
Dec 10, 1 AM $ 0.151
-3.32%
$ 15.14 million $ 8.66 million
Dec 10, 12 AM $ 0.159
+0.96%
$ 15.86 million $ 8.7 million
Dec 9, 11 PM $ 0.157
+1.45%
$ 15.71 million $ 8.67 million
Dec 9, 10 PM $ 0.157
+1.84%
$ 15.72 million $ 8.74 million
Dec 9, 9 PM $ 0.154
-4.32%
$ 15.25 million $ 8.74 million
Dec 9, 8 PM $ 0.161
+9.69%
$ 16.13 million $ 8.75 million
Dec 9, 7 PM $ 0.147
-4.07%
$ 14.7 million $ 8.78 million
Dec 9, 6 PM $ 0.153
+2.02%
$ 15.33 million $ 9.01 million
Dec 9, 5 PM $ 0.15
-5.15%
$ 15.02 million $ 9.3 million
Dec 9, 4 PM $ 0.158
-2.13%
$ 15.84 million $ 9.39 million
Dec 9, 3 PM $ 0.162
+5.28%
$ 15.86 million $ 9.4 million
Dec 9, 2 PM $ 0.154
+0.20%
$ 15.29 million $ 9.41 million
Dec 9, 1 PM $ 0.154
+1.91%
$ 15.44 million $ 9.54 million
Dec 9, 12 PM $ 0.151
-0.74%
$ 15.14 million $ 9.71 million
Dec 9, 11 AM $ 0.152
+1.70%
$ 15.25 million $ 9.64 million
Dec 9, 10 AM $ 0.15
-1.28%
$ 14.99 million $ 9.75 million
Dec 9, 9 AM $ 0.152
-2.38%
$ 15.19 million $ 9.96 million
Dec 9, 8 AM $ 0.156
-1.90%
$ 15.35 million $ 10.08 million
Dec 9, 7 AM $ 0.159
+2.24%
$ 15.86 million $ 10.08 million
Dec 9, 6 AM $ 0.155
-2.48%
$ 15.33 million $ 10.14 million
Dec 9, 5 AM $ 0.159
-1.49%
$ 15.91 million $ 10.17 million
Dec 9, 4 AM $ 0.161
-0.09%
$ 16.02 million $ 10.2 million
Dec 9, 3 AM $ 0.163
-0.90%
$ 16.26 million $ 10.19 million
Dec 9, 2 AM $ 0.163
-2.01%
$ 16.29 million $ 10.17 million
Dec 9, 1 AM $ 0.166
+0.58%
$ 16.62 million $ 10.29 million
Dec 9, 12 AM $ 0.165
+0.05%
$ 16.52 million $ 10.33 million
Dec 8, 11 PM $ 0.166
+1.11%
$ 16.6 million $ 10.4 million
Dec 8, 10 PM $ 0.164
-2.22%
$ 16.43 million $ 10.55 million
Dec 8, 9 PM $ 0.168
+2.08%
$ 16.6 million $ 10.66 million