Talisman Historical Data

SEEK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.168
+2.08%
$ 16.6 million $ 10.66 million
Dec 8, 8 PM $ 0.165
-1.24%
$ 16.46 million $ 10.75 million
Dec 8, 7 PM $ 0.167
+1.13%
$ 16.74 million $ 10.7 million
Dec 8, 6 PM $ 0.16
-2.49%
$ 15.98 million $ 10.63 million
Dec 8, 5 PM $ 0.164
-2.61%
$ 16.34 million $ 10.58 million
Dec 8, 4 PM $ 0.168
-0.56%
$ 16.8 million $ 10.44 million
Dec 8, 3 PM $ 0.167
-1.70%
$ 16.69 million $ 10.41 million
Dec 8, 2 PM $ 0.17
+1.32%
$ 16.98 million $ 10.33 million
Dec 8, 1 PM $ 0.168
-2.57%
$ 16.76 million $ 10.24 million
Dec 8, 12 PM $ 0.171
-0.09%
$ 17.08 million $ 10.14 million
Dec 8, 11 AM $ 0.171
-0.79%
$ 17.13 million $ 10.25 million
Dec 8, 10 AM $ 0.173
-0.65%
$ 17.27 million $ 10.31 million
Dec 8, 9 AM $ 0.172
-1.05%
$ 17.17 million $ 10.2 million
Dec 8, 8 AM $ 0.173
-2.94%
$ 17.34 million $ 10.14 million
Dec 8, 7 AM $ 0.176
+0.16%
$ 17.64 million $ 10.17 million
Dec 8, 6 AM $ 0.176
-5.45%
$ 17.65 million $ 10.15 million
Dec 8, 4 AM $ 0.192
-1.51%
$ 19.24 million $ 206,327
Dec 8, 2 AM $ 0.196
-0.30%
$ 19.65 million $ 205,354
Dec 8, 1 AM $ 0.198
-1.89%
$ 19.82 million $ 205,120
Dec 8, 12 AM $ 0.201
+0.00%
$ 20.15 million $ 203,856
Dec 7, 10 PM $ 0.202
+2.48%
$ 20.21 million $ 203,722
Dec 7, 9 PM $ 0.198
-0.61%
$ 19.77 million $ 202,226
Dec 7, 8 PM $ 0.198
-0.84%
$ 19.77 million $ 201,560
Dec 7, 7 PM $ 0.201
+1.15%
$ 20.09 million $ 200,402
Dec 7, 6 PM $ 0.2
-2.24%
$ 20.01 million $ 199,109
Dec 7, 5 PM $ 0.205
-0.59%
$ 20.5 million $ 198,144
Dec 7, 4 PM $ 0.207
+1.61%
$ 20.73 million $ 197,633
Dec 7, 12 PM $ 0.214
-1.53%
$ 21.44 million $ 194,985
Dec 7, 11 AM $ 0.217
+0.00%
$ 21.7 million $ 194,765
Dec 7, 10 AM $ 0.215
-1.31%
$ 21.53 million $ 195,334
Dec 7, 9 AM $ 0.219
-2.47%
$ 21.92 million $ 194,283
Dec 7, 8 AM $ 0.225
-1.26%
$ 22.49 million $ 192,865
Dec 7, 7 AM $ 0.227
+0.93%
$ 22.68 million $ 189,560
Dec 7, 6 AM $ 0.225
-1.28%
$ 22.48 million $ 189,149
Dec 7, 5 AM $ 0.227
+3.74%
$ 22.65 million $ 186,716
Dec 7, 4 AM $ 0.218
+0.00%
$ 21.83 million $ 182,935
Dec 7, 3 AM $ 0.219
-0.05%
$ 21.86 million $ 182,818
Dec 7, 2 AM $ 0.217
+0.00%
$ 21.68 million $ 182,424
Dec 7, 1 AM $ 0.216
+0.00%
$ 21.57 million $ 182,197
Dec 7, 12 AM $ 0.215
+3.11%
$ -- $ 182,049
Dec 6, 11 PM $ 0.209
-6.00%
$ -- $ 180,930
Dec 6, 10 PM $ 0.222
+0.10%
$ -- $ 178,007
Dec 6, 9 PM $ 0.222
-0.05%
$ -- $ 177,960
Dec 6, 8 PM $ 0.223
-1.60%
$ -- $ 177,774
Dec 6, 7 PM $ 0.228
+0.40%
$ -- $ 176,795
Dec 6, 5 PM $ 0.227
-3.01%
$ -- $ 173,179
Dec 6, 4 PM $ 0.234
-3.80%
$ -- $ 172,380
Dec 6, 3 PM $ 0.244
-0.84%
$ -- $ 170,576
Dec 6, 2 PM $ 0.244
+0.76%
$ -- $ 170,725
Dec 6, 1 PM $ 0.243
-0.80%
$ -- $ 172,825