Talisman Historical Data

SEEK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.243
-0.80%
$ -- $ 172,825
Dec 6, 12 PM $ 0.245
-6.08%
$ -- $ 176,284
Dec 6, 11 AM $ 0.26
-4.12%
$ -- $ 185,394
Dec 6, 10 AM $ 0.273
-11.78%
$ -- $ 181,384
Dec 6, 9 AM $ 0.309
+0.02%
$ -- $ 174,265
Dec 6, 8 AM $ 0.309
-0.03%
$ -- $ 174,183
Dec 6, 7 AM $ 0.31
-1.19%
$ -- $ 174,158
Dec 6, 6 AM $ 0.313
-1.42%
$ -- $ 173,409
Dec 6, 5 AM $ 0.318
-1.94%
$ -- $ 172,533
Dec 6, 4 AM $ 0.325
-4.68%
$ -- $ 171,304
Dec 6, 3 AM $ 0.341
-0.33%
$ -- $ 168,779
Dec 6, 2 AM $ 0.342
+0.30%
$ -- $ 168,517
Dec 5, 7 PM $ 0.394
-0.84%
$ -- $ 156,509
Dec 5, 6 PM $ 0.398
+0.00%
$ -- $ 155,843
Download