Talisman Historical Data

SEEK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0178
+0.00%
$ 1.78 million $ 3,924
Apr 12, 8 AM $ 0.0178
+0.00%
$ 1.78 million $ 4,101
Apr 12, 5 AM $ 0.0186
-4.53%
$ 1.86 million $ 50
Apr 12, 4 AM $ 0.0195
+0.00%
$ 1.95 million $ 3,630
Apr 12, 3 AM $ 0.0185
+0.00%
$ 1.85 million $ 3,630
Apr 12, 2 AM $ 0.0185
-2.63%
$ 1.85 million $ 3,689
Apr 12, 1 AM $ 0.019
-2.56%
$ 1.9 million $ 3,656
Apr 12, 12 AM $ 0.0195
+1.56%
$ 1.95 million $ 3,456
Apr 11, 11 PM $ 0.0192
+0.00%
$ 1.92 million $ 2,882
Apr 11, 10 PM $ 0.0192
-0.36%
$ 1.92 million $ 2,882
Apr 11, 9 PM $ 0.0193
-0.07%
$ 1.93 million $ 2,612
Apr 11, 8 PM $ 0.0193
+0.05%
$ 1.93 million $ 2,553
Apr 11, 7 PM $ 0.0193
+0.16%
$ 1.93 million $ 2,488
Apr 11, 6 PM $ 0.0192
+0.16%
$ 1.92 million $ 2,488
Apr 11, 4 PM $ 0.022
+0.00%
$ 2.2 million $ 2,484
Apr 11, 3 PM $ 0.022
+0.00%
$ 2.2 million $ 2,078
Apr 11, 2 PM $ 0.0215
+0.00%
$ 2.15 million $ 1,402
Apr 11, 1 PM $ 0.0215
+0.00%
$ 2.15 million $ 1,402
Apr 11, 9 AM $ 0.023
+0.00%
$ 2.3 million $ 5
Apr 11, 8 AM $ 0.0245
+0.00%
$ 2.45 million $ 4
Apr 11, 7 AM $ 0.0245
+0.00%
$ 2.45 million $ 4
Apr 11, 6 AM $ 0.0245
+0.00%
$ 2.45 million $ 348
Apr 11, 4 AM $ 0.0245
+0.00%
$ 2.45 million $ 348
Apr 11, 3 AM $ 0.0245
+0.00%
$ 2.45 million $ 348
Apr 11, 2 AM $ 0.0245
+0.00%
$ 2.45 million $ 348
Apr 11, 1 AM $ 0.0245
+0.00%
$ 2.45 million $ 348
Apr 11, 12 AM $ 0.0245
+0.00%
$ 2.45 million $ 352
Apr 10, 11 PM $ 0.0245
+0.00%
$ 2.45 million $ 352
Apr 10, 10 PM $ 0.0245
+0.00%
$ 2.45 million $ 352
Apr 10, 9 PM $ 0.0245
+0.00%
$ 2.45 million $ 352
Apr 10, 8 PM $ 0.0245
+0.00%
$ 2.45 million $ 352
Apr 10, 7 PM $ 0.0245
+0.00%
$ 2.45 million $ 352
Apr 10, 6 PM $ 0.0245
+0.00%
$ 2.45 million $ 352
Apr 10, 5 PM $ 0.0245
+0.00%
$ 2.45 million $ 356
Apr 10, 4 PM $ 0.0245
+0.00%
$ 2.45 million $ 356
Apr 10, 3 PM $ 0.0245
+0.00%
$ 2.45 million $ 424
Apr 10, 2 PM $ 0.0245
+0.00%
$ 2.45 million $ 424
Apr 10, 1 PM $ 0.0245
+0.00%
$ 2.45 million $ 424
Apr 10, 12 PM $ 0.0245
+0.00%
$ 2.45 million $ 428
Apr 10, 7 AM $ 0.0258
+0.00%
$ 2.58 million $ 460
Apr 10, 6 AM $ 0.0258
+4.08%
$ 2.58 million $ 460
Apr 10, 5 AM $ 0.0248
+0.00%
$ 2.48 million $ 456
Apr 10, 4 AM $ 0.0248
+0.00%
$ 2.48 million $ 459
Apr 10, 3 AM $ 0.0248
+0.00%
$ 2.48 million $ 459
Apr 10, 2 AM $ 0.0248
+0.00%
$ 2.48 million $ 459
Apr 10, 1 AM $ 0.0248
-2.82%
$ 2.48 million $ 460
Apr 10, 12 AM $ 0.0255
+0.00%
$ 2.55 million $ 456
Apr 9, 11 PM $ 0.0255
+0.00%
$ 2.55 million $ 871
Apr 9, 10 PM $ 0.0255
+0.00%
$ 2.55 million $ 895
Apr 9, 9 PM $ 0.0255
+0.00%
$ 2.55 million $ 983