Talisman Historical Data

SEEK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0255
+0.00%
$ 2.55 million $ 983
Apr 9, 8 PM $ 0.0255
+0.00%
$ 2.55 million $ 990
Apr 9, 7 PM $ 0.0255
+0.00%
$ 2.55 million $ 1,003
Apr 9, 6 PM $ 0.0255
-1.24%
$ 2.55 million $ 1,003
Apr 9, 5 PM $ 0.0258
+0.00%
$ 2.58 million $ 999
Apr 9, 4 PM $ 0.0239
-3.32%
$ 2.39 million $ 1,000
Apr 9, 3 PM $ 0.0247
+0.00%
$ 2.47 million $ 997
Apr 9, 2 PM $ 0.0247
+0.00%
$ 2.47 million $ 997
Apr 9, 1 PM $ 0.0247
+0.00%
$ 2.47 million $ 997
Apr 9, 12 PM $ 0.0247
+0.00%
$ 2.47 million $ 993
Apr 9, 11 AM $ 0.0247
-0.04%
$ 2.47 million $ 793
Apr 9, 10 AM $ 0.0247
-0.88%
$ 2.47 million $ 765
Apr 9, 9 AM $ 0.0249
+0.00%
$ 2.49 million $ 877
Apr 9, 8 AM $ 0.0249
+0.00%
$ 2.49 million $ 1,817
Apr 9, 7 AM $ 0.0249
+2.01%
$ 2.49 million $ 1,880
Apr 9, 6 AM $ 0.0244
+0.00%
$ 2.44 million $ 2,033
Apr 9, 5 AM $ 0.0244
-1.13%
$ 2.44 million $ 2,058
Apr 9, 4 AM $ 0.0247
+0.00%
$ 2.47 million $ 2,107
Apr 9, 3 AM $ 0.0247
+0.00%
$ 2.47 million $ 2,107
Apr 9, 2 AM $ 0.0247
+7.63%
$ 2.47 million $ 2,107
Apr 9, 1 AM $ 0.023
+0.00%
$ 2.29 million $ 2,105
Apr 9, 12 AM $ 0.023
-4.45%
$ 2.29 million $ 2,105
Apr 8, 11 PM $ 0.024
+4.43%
$ 2.4 million $ 1,718
Apr 8, 10 PM $ 0.023
-7.67%
$ 2.3 million $ 1,694
Apr 8, 9 PM $ 0.0249
+0.00%
$ 2.49 million $ 1,938
Apr 8, 8 PM $ 0.0249
-4.01%
$ 2.49 million $ 1,992
Apr 8, 7 PM $ 0.026
+0.00%
$ 2.6 million $ 2,626
Apr 8, 6 PM $ 0.026
+0.00%
$ 2.6 million $ 3,273
Apr 8, 5 PM $ 0.026
-0.54%
$ 2.6 million $ 4,709
Apr 8, 4 PM $ 0.0261
+0.54%
$ 2.61 million $ 4,707
Apr 8, 3 PM $ 0.026
+0.00%
$ 2.6 million $ 4,732
Apr 8, 2 PM $ 0.026
+0.00%
$ 2.6 million $ 4,768
Apr 8, 1 PM $ 0.026
+0.00%
$ 2.6 million $ 4,769
Apr 8, 12 PM $ 0.026
+0.00%
$ 2.6 million $ 4,805
Apr 8, 11 AM $ 0.026
-1.52%
$ 2.6 million $ 4,849
Apr 8, 10 AM $ 0.0263
+1.35%
$ 2.63 million $ 4,838
Apr 8, 9 AM $ 0.0249
-0.92%
$ 2.49 million $ 3,752
Apr 8, 8 AM $ 0.0251
-0.75%
$ 2.51 million $ 3,757
Apr 8, 7 AM $ 0.0253
-2.69%
$ 2.53 million $ 3,945
Apr 8, 6 AM $ 0.026
+0.46%
$ 2.6 million $ 3,703
Apr 8, 5 AM $ 0.0259
+1.53%
$ 2.59 million $ 3,678
Apr 8, 4 AM $ 0.0255
+0.00%
$ 2.55 million $ 3,736
Apr 8, 3 AM $ 0.0255
+0.00%
$ 2.55 million $ 3,737
Apr 8, 2 AM $ 0.0255
+0.00%
$ 2.55 million $ 3,737
Apr 8, 1 AM $ 0.0255
+0.00%
$ 2.55 million $ 3,756
Apr 8, 12 AM $ 0.0255
-0.93%
$ 2.55 million $ 3,756
Apr 7, 11 PM $ 0.0257
+0.00%
$ 2.57 million $ 3,770
Apr 7, 10 PM $ 0.0257
-4.95%
$ 2.57 million $ 3,770
Apr 7, 9 PM $ 0.0271
-3.32%
$ 2.71 million $ 3,538
Apr 7, 8 PM $ 0.028
+0.04%
$ 2.8 million $ 3,486