Talisman Historical Data

SEEK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.028
+0.04%
$ 2.8 million $ 3,486
Apr 7, 7 PM $ 0.028
+10.59%
$ 2.8 million $ 2,857
Apr 7, 6 PM $ 0.0253
+2.68%
$ 2.53 million $ 2,203
Apr 7, 5 PM $ 0.0235
+0.00%
$ 2.35 million $ 768
Apr 7, 4 PM $ 0.0235
+3.38%
$ 2.35 million $ 768
Apr 7, 3 PM $ 0.0228
-0.44%
$ 2.28 million $ 679
Apr 7, 2 PM $ 0.0229
+0.00%
$ 2.29 million $ 644
Apr 7, 1 PM $ 0.0229
-1.80%
$ 2.29 million $ 684
Apr 7, 12 PM $ 0.0233
+2.24%
$ 2.33 million $ 2,746
Apr 7, 11 AM $ 0.0228
+0.04%
$ 2.28 million $ 2,761
Apr 7, 10 AM $ 0.0228
+0.00%
$ 2.28 million $ 4,791
Apr 7, 9 AM $ 0.0228
-0.04%
$ 2.28 million $ 5,011
Apr 7, 8 AM $ 0.0228
+0.00%
$ 2.28 million $ 5,004
Apr 7, 7 AM $ 0.0228
+0.09%
$ 2.28 million $ 4,754
Apr 7, 6 AM $ 0.0227
-1.39%
$ 2.27 million $ 4,829
Apr 7, 5 AM $ 0.0231
+1.10%
$ 2.31 million $ 4,834
Apr 7, 4 AM $ 0.0228
-1.21%
$ 2.28 million $ 4,725
Apr 7, 3 AM $ 0.0231
+0.00%
$ 2.31 million $ 4,766
Apr 7, 2 AM $ 0.0231
+0.17%
$ 2.31 million $ 4,766
Apr 7, 1 AM $ 0.0231
+0.00%
$ 2.31 million $ 4,746
Apr 7, 12 AM $ 0.0231
+1.99%
$ 2.31 million $ 4,746
Apr 6, 11 PM $ 0.0226
+0.00%
$ 2.26 million $ 4,705
Apr 6, 10 PM $ 0.0226
+4.68%
$ 2.26 million $ 4,908
Apr 6, 9 PM $ 0.0216
-4.72%
$ 2.16 million $ 4,807
Apr 6, 8 PM $ 0.0227
+0.00%
$ 2.27 million $ 4,840
Apr 6, 7 PM $ 0.0227
+0.93%
$ 2.27 million $ 4,894
Apr 6, 6 PM $ 0.0225
+0.00%
$ 2.25 million $ 4,933
Apr 6, 5 PM $ 0.0225
+3.22%
$ 2.25 million $ 4,933
Apr 6, 4 PM $ 0.0218
-5.64%
$ 2.18 million $ 4,931
Apr 6, 3 PM $ 0.0231
+0.00%
$ 2.31 million $ 6,218
Apr 6, 2 PM $ 0.0234
+18.71%
$ 2.34 million $ 6,183
Apr 6, 1 PM $ 0.0195
+0.14%
$ 1.95 million $ 1,160
Apr 6, 12 PM $ 0.0195
-1.00%
$ 1.95 million $ 3,833
Apr 6, 11 AM $ 0.0197
-0.28%
$ 1.97 million $ 3,798
Apr 6, 10 AM $ 0.0197
-0.05%
$ 1.97 million $ 757
Apr 6, 9 AM $ 0.0197
-0.85%
$ 1.97 million $ 1,201
Apr 6, 8 AM $ 0.0199
-0.80%
$ 1.99 million $ 1,352
Apr 6, 7 AM $ 0.02
-2.24%
$ 2 million $ 1,759
Apr 6, 6 AM $ 0.0205
+1.52%
$ 2.05 million $ 1,682
Apr 6, 5 AM $ 0.0202
+0.16%
$ 2.02 million $ 1,677
Apr 6, 4 AM $ 0.0205
+1.27%
$ 2.05 million $ 583
Apr 6, 3 AM $ 0.0202
+0.00%
$ 2.02 million $ 1,443
Apr 6, 2 AM $ 0.0202
+0.00%
$ 2.02 million $ 1,443
Apr 6, 1 AM $ 0.0202
+0.00%
$ 2.02 million $ 1,443
Apr 6, 12 AM $ 0.0202
+0.00%
$ 2.02 million $ 1,443
Apr 5, 11 PM $ 0.0202
+1.97%
$ 2.02 million $ 1,601
Apr 5, 10 PM $ 0.0198
+1.27%
$ 1.98 million $ 1,399
Apr 5, 9 PM $ 0.0196
-7.72%
$ 1.96 million $ 1,013
Apr 5, 8 PM $ 0.0212
+0.00%
$ 2.12 million $ 1,003
Apr 5, 7 PM $ 0.0234
+3.13%
$ 2.34 million $ 1,522