Talisman Historical Data

SEEK
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.0211
+0.00%
$ 2.11 million $ 26,243
1:12 PM $ 0.0211
+0.00%
$ 2.11 million $ 26,185
1:11 PM $ 0.021
+0.00%
$ 2.11 million $ 26,185
12:56 PM $ 0.0205
+0.00%
$ 2.05 million $ 26,122
12:53 PM $ 0.0205
+0.00%
$ 2.05 million $ 26,203
12:52 PM $ 0.0205
+0.00%
$ 2.05 million $ 26,203
12:48 PM $ 0.0205
+0.00%
$ 2.05 million $ 26,203
12:47 PM $ 0.0205
+0.00%
$ 2.05 million $ 26,203
6:41 AM $ 0.0238
+0.00%
$ 2.38 million $ 27,687
6:40 AM $ 0.023
-1.29%
$ 2.38 million $ 27,687
6:39 AM $ 0.0233
+0.00%
$ 2.33 million $ 27,643
6:38 AM $ 0.0233
+0.00%
$ 2.33 million $ 27,643
6:37 AM $ 0.0233
+0.00%
$ 2.33 million $ 27,643
6:36 AM $ 0.0233
+0.00%
$ 2.33 million $ 27,643
6:35 AM $ 0.0233
+0.00%
$ 2.33 million $ 27,643
6:34 AM $ 0.0233
-2.92%
$ 2.33 million $ 27,642
6:33 AM $ 0.024
+0.00%
$ 2.33 million $ 27,642
6:32 AM $ 0.024
+0.00%
$ 2.33 million $ 27,642
6:31 AM $ 0.024
+0.00%
$ 2.33 million $ 27,642
6:30 AM $ 0.024
+0.00%
$ 2.33 million $ 27,642
6:29 AM $ 0.024
+0.00%
$ 2.4 million $ 27,642
6:28 AM $ 0.024
+0.00%
$ 2.4 million $ 27,642
6:27 AM $ 0.024
+0.00%
$ 2.4 million $ 27,642
6:26 AM $ 0.024
+0.00%
$ 2.4 million $ 27,665
6:25 AM $ 0.024
+0.00%
$ 2.4 million $ 27,665
6:24 AM $ 0.024
+0.00%
$ 2.4 million $ 27,665
6:23 AM $ 0.024
+0.00%
$ 2.4 million $ 27,665
6:22 AM $ 0.024
+0.00%
$ 2.4 million $ 27,665
6:21 AM $ 0.024
+0.00%
$ 2.4 million $ 27,665
6:20 AM $ 0.024
+0.00%
$ 2.4 million $ 27,665
12:20 AM $ 0.0268
+0.00%
$ 2.69 million $ 27,929
12:19 AM $ 0.0268
+0.00%
$ 2.69 million $ 27,929
11:57 PM $ 0.0268
+0.00%
$ 2.69 million $ 27,952
11:56 PM $ 0.0268
+0.00%
$ 2.69 million $ 27,952
11:55 PM $ 0.0268
+0.00%
$ 2.69 million $ 27,976
11:47 PM $ 0.0268
+0.00%
$ 2.69 million $ 27,996
11:46 PM $ 0.0268
+0.00%
$ 2.69 million $ 27,996
11:43 PM $ 0.0268
+0.00%
$ 2.69 million $ 27,996
11:42 PM $ 0.0268
+0.00%
$ 2.69 million $ 28,044
11:41 PM $ 0.0268
+0.00%
$ 2.69 million $ 28,044
11:38 PM $ 0.0269
+0.00%
$ 2.69 million $ 27,481
11:37 PM $ 0.0269
+0.00%
$ 2.69 million $ 27,501
11:33 PM $ 0.0269
+0.00%
$ 2.69 million $ 27,501
11:32 PM $ 0.0269
+0.00%
$ 2.69 million $ 27,503
11:31 PM $ 0.0269
+0.00%
$ 2.69 million $ 27,535
11:30 PM $ 0.0269
+0.00%
$ 2.69 million $ 27,535
11:14 PM $ 0.0269
+0.00%
$ 2.69 million $ 27,535
11:13 PM $ 0.0269
+0.00%
$ 2.69 million $ 27,564
11:12 PM $ 0.0269
+0.00%
$ 2.69 million $ 27,564
11:11 PM $ 0.0269
+0.00%
$ 2.69 million $ 27,564
Download