Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Today $0.00326
+0.00%
$3.26 million $145,466
Yesterday $0.0032
+3.12%
$3.2 million $155,316
Aug 22, 2026 $0.00311
-13.04%
$3.11 million $217,038
Aug 21, 2026 $0.00358
+22.88%
$3.57 million $271,136
Aug 20, 2026 $0.00291
+3.31%
$2.91 million $176,901
Aug 19, 2026 $0.00281
+9.23%
$2.81 million $167,097
Aug 18, 2026 $0.00257
+6.76%
$2.57 million $97,080
Aug 17, 2026 $0.00241
-0.29%
$2.41 million $98,502
Aug 16, 2026 $0.00241
-0.28%
$2.41 million $93,466
Aug 15, 2026 $0.00242
-6.80%
$2.42 million $96,222
Aug 14, 2026 $0.0026
+13.72%
$2.59 million $104,123
Aug 13, 2026 $0.00232
-2.08%
$2.32 million $104,666
Aug 12, 2026 $0.00238
-0.63%
$2.38 million $99,116
Aug 11, 2026 $0.0024
+0.80%
$2.4 million $97,924
Aug 10, 2026 $0.00237
-5.39%
$2.38 million $153,788
Aug 9, 2026 $0.0025
+1.02%
$2.5 million $103,559
Aug 8, 2026 $0.00249
-2.15%
$2.48 million $103,121
Aug 7, 2026 $0.00255
+6.75%
$2.55 million $115,682
Aug 6, 2026 $0.00239
-0.29%
$2.39 million $93,190
Aug 5, 2026 $0.0024
-3.02%
$2.39 million $110,932
Aug 4, 2026 $0.00247
-8.50%
$2.46 million $113,601
Aug 3, 2026 $0.0027
-8.35%
$2.69 million $112,549
Aug 2, 2026 $0.00294
+7.55%
$2.93 million $101,691
Aug 1, 2026 $0.00273
-1.54%
$2.73 million $99,573
Jul 31, 2026 $0.00278
-4.71%
$2.77 million $106,361
Jul 30, 2026 $0.00291
+2.83%
$2.91 million $108,284
Jul 29, 2026 $0.00283
+0.54%
$2.83 million $105,928
Jul 28, 2026 $0.00282
-9.06%
$2.82 million $106,852
Jul 27, 2026 $0.0031
-13.81%
$3.1 million $118,344
Jul 26, 2026 $0.0036
+28.94%
$3.6 million $156,132
Jul 25, 2026 $0.00279
+11.16%
$2.79 million $112,415
Jul 24, 2026 $0.00251
-7.66%
$2.5 million $106,720
Jul 23, 2026 $0.00271
-4.89%
$2.71 million $104,464
Jul 22, 2026 $0.00283
+4.74%
$2.83 million $99,236
Jul 21, 2026 $0.00271
-2.82%
$2.7 million $101,252
Jul 20, 2026 $0.00278
+5.03%
$2.78 million $127,735
Jul 19, 2026 $0.00265
+14.94%
$2.65 million $101,678
Jul 18, 2026 $0.00231
+4.22%
$2.3 million $103,730
Jul 17, 2026 $0.00221
-2.73%
$2.21 million $93,467
Jul 16, 2026 $0.00227
-2.31%
$2.27 million $110,940
Jul 15, 2026 $0.00232
+1.53%
$2.32 million $107,416
Jul 14, 2026 $0.00229
-1.85%
$2.29 million $104,761
Jul 13, 2026 $0.00233
-3.88%
$2.32 million $110,447
Jul 12, 2026 $0.00242
-4.15%
$2.42 million $104,448
Jul 11, 2026 $0.00253
-12.28%
$2.53 million $112,672
Jul 10, 2026 $0.00288
+12.06%
$2.88 million $114,933
Jul 9, 2026 $0.00256
+0.62%
$2.56 million $108,449
Jul 8, 2026 $0.00253
-16.67%
$2.53 million $111,770
Jul 7, 2026 $0.00303
-2.66%
$3.03 million $106,233
Jul 6, 2026 $0.00312
-2.26%
$3.11 million $110,521
Download