Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00102
+0.00%
$1.02 million $94,661
Yesterday $0.00102
-6.17%
$1.02 million $97,771
Oct 21, 2026 $0.00109
+1.26%
$1.09 million $96,685
Oct 20, 2026 $0.00107
-3.75%
$1.07 million $99,251
Oct 19, 2026 $0.00111
+1.98%
$1.11 million $101,585
Oct 18, 2026 $0.00108
+1.66%
$1.08 million $103,690
Oct 17, 2026 $0.00106
-4.51%
$1.06 million $105,844
Oct 16, 2026 $0.00111
-5.01%
$1.11 million $111,293
Oct 15, 2026 $0.00118
+3.45%
$1.17 million $113,867
Oct 14, 2026 $0.00113
-2.85%
$1.13 million $109,691
Oct 13, 2026 $0.00117
+1.59%
$1.16 million $103,953
Oct 12, 2026 $0.00115
-3.60%
$1.15 million $115,063
Oct 11, 2026 $0.00119
+0.88%
$1.19 million $123,461
Oct 10, 2026 $0.00118
-1.16%
$1.18 million $115,254
Oct 9, 2026 $0.00119
-0.33%
$1.19 million $146,335
Oct 8, 2026 $0.0012
-14.34%
$1.19 million $161,432
Oct 7, 2026 $0.00139
-6.58%
$1.39 million $144,707
Oct 6, 2026 $0.00149
+8.62%
$1.49 million $142,305
Oct 5, 2026 $0.00137
-4.17%
$1.37 million $142,919
Oct 4, 2026 $0.00144
-1.39%
$1.43 million $117,587
Oct 3, 2026 $0.00146
-2.02%
$1.46 million $117,443
Oct 2, 2026 $0.0015
+3.57%
$1.49 million $179,835
Oct 1, 2026 $0.00144
-5.23%
$1.44 million $140,678
Sep 30, 2026 $0.00153
+0.88%
$1.53 million $115,756
Sep 29, 2026 $0.00152
-7.27%
$1.52 million $173,067
Sep 28, 2026 $0.00164
+6.60%
$1.63 million $121,898
Sep 27, 2026 $0.00154
-4.34%
$1.54 million $163,761
Sep 26, 2026 $0.00161
-18.98%
$1.61 million $437,347
Sep 25, 2026 $0.00199
-0.17%
$1.98 million $152,711
Sep 24, 2026 $0.00199
-2.60%
$1.99 million $150,221
Sep 23, 2026 $0.00204
-0.84%
$2.04 million $171,403
Sep 22, 2026 $0.00206
-3.39%
$2.06 million $219,814
Sep 21, 2026 $0.00213
-0.39%
$2.13 million $178,666
Sep 20, 2026 $0.00214
+5.60%
$2.13 million $242,292
Sep 19, 2026 $0.00203
-2.97%
$2.03 million $147,749
Sep 18, 2026 $0.00209
+10.40%
$2.09 million $164,269
Sep 17, 2026 $0.0019
-11.20%
$1.89 million $306,635
Sep 16, 2026 $0.00213
+9.17%
$2.13 million $250,836
Sep 15, 2026 $0.00195
-16.69%
$1.95 million $319,637
Sep 14, 2026 $0.00235
+6.43%
$2.34 million $332,017
Sep 13, 2026 $0.0022
-18.30%
$2.2 million $2.11 million
Sep 12, 2026 $0.0027
+9.31%
$2.72 million $251,659
Sep 11, 2026 $0.00247
-3.39%
$2.46 million $470,735
Sep 10, 2026 $0.00256
-4.39%
$2.55 million $148,537
Sep 9, 2026 $0.00267
-7.99%
$2.67 million $157,782
Sep 8, 2026 $0.0029
-7.59%
$2.9 million $174,113
Sep 7, 2026 $0.00315
-12.00%
$3.14 million $175,697
Sep 6, 2026 $0.00358
+15.75%
$3.57 million $272,910
Sep 5, 2026 $0.00309
+6.61%
$3.09 million $139,381
Sep 4, 2026 $0.0029
-18.65%
$2.9 million $290,160
Download