Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00226
-0.29%
$ 2.26 million $ 98,824
Yesterday $ 0.00227
-2.31%
$ 2.27 million $ 110,940
Jul 15, 2026 $ 0.00232
+1.53%
$ 2.32 million $ 107,416
Jul 14, 2026 $ 0.00229
-1.85%
$ 2.29 million $ 104,761
Jul 13, 2026 $ 0.00233
-3.88%
$ 2.32 million $ 110,447
Jul 12, 2026 $ 0.00242
-4.15%
$ 2.42 million $ 104,448
Jul 11, 2026 $ 0.00253
-12.28%
$ 2.53 million $ 112,672
Jul 10, 2026 $ 0.00288
+12.06%
$ 2.88 million $ 114,933
Jul 9, 2026 $ 0.00256
+0.62%
$ 2.56 million $ 108,449
Jul 8, 2026 $ 0.00253
-16.67%
$ 2.53 million $ 111,770
Jul 7, 2026 $ 0.00303
-2.66%
$ 3.03 million $ 106,233
Jul 6, 2026 $ 0.00312
-2.26%
$ 3.11 million $ 110,521
Jul 5, 2026 $ 0.00319
-1.79%
$ 3.19 million $ 108,595
Jul 4, 2026 $ 0.00325
-12.19%
$ 3.24 million $ 115,317
Jul 3, 2026 $ 0.0037
+8.59%
$ 3.69 million $ 151,705
Jul 2, 2026 $ 0.0034
+27.66%
$ 3.39 million $ 129,855
Jul 1, 2026 $ 0.00266
+0.25%
$ 2.66 million $ 105,552
Jun 30, 2026 $ 0.00266
-18.87%
$ 2.65 million $ 139,507
Jun 29, 2026 $ 0.00328
+4.47%
$ 3.27 million $ 150,173
Jun 28, 2026 $ 0.00314
+20.19%
$ 3.13 million $ 134,291
Jun 27, 2026 $ 0.00261
-9.22%
$ 2.61 million $ 128,933
Jun 26, 2026 $ 0.00288
+21.31%
$ 2.87 million $ 121,991
Jun 25, 2026 $ 0.00237
+0.49%
$ 2.37 million $ 110,039
Jun 24, 2026 $ 0.00236
-3.29%
$ 2.35 million $ 112,119
Jun 23, 2026 $ 0.00244
-7.30%
$ 2.44 million $ 108,625
Jun 22, 2026 $ 0.00263
-3.25%
$ 2.63 million $ 123,255
Jun 21, 2026 $ 0.00272
+19.13%
$ 2.72 million $ 152,393
Jun 20, 2026 $ 0.00228
+8.82%
$ 2.28 million $ 101,540
Jun 19, 2026 $ 0.00209
+4.75%
$ 2.08 million $ 105,933
Jun 18, 2026 $ 0.00199
+0.01%
$ 1.99 million $ 98,576
Jun 17, 2026 $ 0.00198
-7.07%
$ 1.98 million $ 94,210
Jun 16, 2026 $ 0.00214
-5.35%
$ 2.13 million $ 444,689
Jun 15, 2026 $ 0.00226
+3.38%
$ 2.26 million $ 434,102
Jun 14, 2026 $ 0.00218
-2.36%
$ 2.18 million $ 429,843
Jun 13, 2026 $ 0.00224
+4.33%
$ 2.2 million $ 418,534
Jun 12, 2026 $ 0.00214
-1.78%
$ 2.14 million $ 428,786
Jun 11, 2026 $ 0.00219
+14.94%
$ 2.18 million $ 422,300
Jun 10, 2026 $ 0.0019
-8.12%
$ 1.9 million $ 405,465
Jun 9, 2026 $ 0.00206
-5.61%
$ 2.06 million $ 426,693
Jun 8, 2026 $ 0.00219
+13.83%
$ 2.18 million $ 418,569
Jun 7, 2026 $ 0.00192
+6.33%
$ 1.92 million $ 421,445
Jun 6, 2026 $ 0.00181
+3.93%
$ 1.81 million $ 423,725
Jun 5, 2026 $ 0.00174
-11.26%
$ 1.74 million $ 416,107
Jun 4, 2026 $ 0.00196
-15.92%
$ 1.96 million $ 425,898
Jun 3, 2026 $ 0.00233
+3.72%
$ 2.33 million $ 359,006
Jun 2, 2026 $ 0.00225
-3.97%
$ 2.24 million $ 261,208
Jun 1, 2026 $ 0.00234
-5.53%
$ 2.33 million $ 253,140
May 31, 2026 $ 0.00247
-13.37%
$ 2.47 million $ 268,537
May 30, 2026 $ 0.00285
+3.27%
$ 2.85 million $ 304,038
May 29, 2026 $ 0.00276
+16.20%
$ 2.76 million $ 326,795
Download