Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00259
+0.00%
$ 2.52 million $ 113,051
Yesterday $ 0.00239
-0.29%
$ 2.39 million $ 93,190
Aug 5, 2026 $ 0.0024
-3.02%
$ 2.39 million $ 110,932
Aug 4, 2026 $ 0.00247
-8.50%
$ 2.46 million $ 113,601
Aug 3, 2026 $ 0.0027
-8.35%
$ 2.69 million $ 112,549
Aug 2, 2026 $ 0.00294
+7.55%
$ 2.93 million $ 101,691
Aug 1, 2026 $ 0.00273
-1.54%
$ 2.73 million $ 99,573
Jul 31, 2026 $ 0.00278
-4.71%
$ 2.77 million $ 106,361
Jul 30, 2026 $ 0.00291
+2.83%
$ 2.91 million $ 108,284
Jul 29, 2026 $ 0.00283
+0.54%
$ 2.83 million $ 105,928
Jul 28, 2026 $ 0.00282
-9.06%
$ 2.82 million $ 106,852
Jul 27, 2026 $ 0.0031
-13.81%
$ 3.1 million $ 118,344
Jul 26, 2026 $ 0.0036
+28.94%
$ 3.6 million $ 156,132
Jul 25, 2026 $ 0.00279
+11.16%
$ 2.79 million $ 112,415
Jul 24, 2026 $ 0.00251
-7.66%
$ 2.5 million $ 106,720
Jul 23, 2026 $ 0.00271
-4.89%
$ 2.71 million $ 104,464
Jul 22, 2026 $ 0.00283
+4.74%
$ 2.83 million $ 99,236
Jul 21, 2026 $ 0.00271
-2.82%
$ 2.7 million $ 101,252
Jul 20, 2026 $ 0.00278
+5.03%
$ 2.78 million $ 127,735
Jul 19, 2026 $ 0.00265
+14.94%
$ 2.65 million $ 101,678
Jul 18, 2026 $ 0.00231
+4.22%
$ 2.3 million $ 103,730
Jul 17, 2026 $ 0.00221
-2.73%
$ 2.21 million $ 93,467
Jul 16, 2026 $ 0.00227
-2.31%
$ 2.27 million $ 110,940
Jul 15, 2026 $ 0.00232
+1.53%
$ 2.32 million $ 107,416
Jul 14, 2026 $ 0.00229
-1.85%
$ 2.29 million $ 104,761
Jul 13, 2026 $ 0.00233
-3.88%
$ 2.32 million $ 110,447
Jul 12, 2026 $ 0.00242
-4.15%
$ 2.42 million $ 104,448
Jul 11, 2026 $ 0.00253
-12.28%
$ 2.53 million $ 112,672
Jul 10, 2026 $ 0.00288
+12.06%
$ 2.88 million $ 114,933
Jul 9, 2026 $ 0.00256
+0.62%
$ 2.56 million $ 108,449
Jul 8, 2026 $ 0.00253
-16.67%
$ 2.53 million $ 111,770
Jul 7, 2026 $ 0.00303
-2.66%
$ 3.03 million $ 106,233
Jul 6, 2026 $ 0.00312
-2.26%
$ 3.11 million $ 110,521
Jul 5, 2026 $ 0.00319
-1.79%
$ 3.19 million $ 108,595
Jul 4, 2026 $ 0.00325
-12.19%
$ 3.24 million $ 115,317
Jul 3, 2026 $ 0.0037
+8.59%
$ 3.69 million $ 151,705
Jul 2, 2026 $ 0.0034
+27.66%
$ 3.39 million $ 129,855
Jul 1, 2026 $ 0.00266
+0.25%
$ 2.66 million $ 105,552
Jun 30, 2026 $ 0.00266
-18.87%
$ 2.65 million $ 139,507
Jun 29, 2026 $ 0.00328
+4.47%
$ 3.27 million $ 150,173
Jun 28, 2026 $ 0.00314
+20.19%
$ 3.13 million $ 134,291
Jun 27, 2026 $ 0.00261
-9.22%
$ 2.61 million $ 128,933
Jun 26, 2026 $ 0.00288
+21.31%
$ 2.87 million $ 121,991
Jun 25, 2026 $ 0.00237
+0.49%
$ 2.37 million $ 110,039
Jun 24, 2026 $ 0.00236
-3.29%
$ 2.35 million $ 112,119
Jun 23, 2026 $ 0.00244
-7.30%
$ 2.44 million $ 108,625
Jun 22, 2026 $ 0.00263
-3.25%
$ 2.63 million $ 123,255
Jun 21, 2026 $ 0.00272
+19.13%
$ 2.72 million $ 152,393
Jun 20, 2026 $ 0.00228
+8.82%
$ 2.28 million $ 101,540
Jun 19, 2026 $ 0.00209
+4.75%
$ 2.08 million $ 105,933
Download