Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00317
+0.00%
$ 3.16 million $ 371,420
Apr 12, 2026 $ 0.00304
-3.95%
$ 3.04 million $ 352,775
Apr 11, 2026 $ 0.00317
-6.59%
$ 3.16 million $ 394,438
Apr 10, 2026 $ 0.00339
+24.63%
$ 3.39 million $ 395,274
Apr 9, 2026 $ 0.00272
-0.57%
$ 2.72 million $ 332,891
Apr 8, 2026 $ 0.00275
-2.10%
$ 2.75 million $ 294,320
Apr 7, 2026 $ 0.00281
+9.60%
$ 2.81 million $ 231,970
Apr 6, 2026 $ 0.00257
-0.13%
$ 2.56 million $ 245,776
Apr 5, 2026 $ 0.00257
-3.01%
$ 2.57 million $ 234,535
Apr 4, 2026 $ 0.00265
-5.26%
$ 2.65 million $ 230,395
Apr 3, 2026 $ 0.0028
+4.94%
$ 2.79 million $ 240,904
Apr 2, 2026 $ 0.00266
-2.69%
$ 2.66 million $ 221,700
Apr 1, 2026 $ 0.00274
-2.81%
$ 2.73 million $ 221,897
Mar 31, 2026 $ 0.00281
+2.98%
$ 2.81 million $ 241,982
Mar 30, 2026 $ 0.00273
+0.49%
$ 2.73 million $ 232,148
Mar 29, 2026 $ 0.00272
-3.94%
$ 2.72 million $ 235,615
Mar 28, 2026 $ 0.00283
+2.31%
$ 2.83 million $ 232,898
Mar 27, 2026 $ 0.00276
-7.16%
$ 2.75 million $ 222,942
Mar 26, 2026 $ 0.00298
-8.58%
$ 2.97 million $ 243,206
Mar 25, 2026 $ 0.00328
-0.56%
$ 3.27 million $ 242,840
Mar 24, 2026 $ 0.0033
+0.74%
$ 3.29 million $ 265,923
Mar 23, 2026 $ 0.00327
+3.01%
$ 3.27 million $ 256,689
Mar 22, 2026 $ 0.00317
-8.09%
$ 3.17 million $ 255,200
Mar 21, 2026 $ 0.00346
+9.88%
$ 3.45 million $ 273,733
Mar 20, 2026 $ 0.00315
+2.77%
$ 3.15 million $ 266,212
Mar 19, 2026 $ 0.00306
+1.24%
$ 3.05 million $ 271,392
Mar 18, 2026 $ 0.00302
-2.27%
$ 3.02 million $ 276,389
Mar 17, 2026 $ 0.0031
-5.28%
$ 3.1 million $ 256,040
Mar 16, 2026 $ 0.00328
+3.09%
$ 3.27 million $ 239,013
Mar 15, 2026 $ 0.00318
+3.07%
$ 3.17 million $ 263,011
Mar 14, 2026 $ 0.00308
+3.65%
$ 3.08 million $ 275,629
Mar 13, 2026 $ 0.00297
+1.56%
$ 2.97 million $ 250,211
Mar 12, 2026 $ 0.00292
+0.01%
$ 2.92 million $ 265,941
Mar 11, 2026 $ 0.00293
-1.03%
$ 2.92 million $ 251,596
Mar 10, 2026 $ 0.00296
-3.92%
$ 2.95 million $ 274,090
Mar 9, 2026 $ 0.00309
+3.67%
$ 3.08 million $ 268,048
Mar 8, 2026 $ 0.00298
-0.96%
$ 2.97 million $ 252,374
Mar 7, 2026 $ 0.00301
-5.18%
$ 3 million $ 278,081
Mar 6, 2026 $ 0.00317
-15.03%
$ 3.17 million $ 256,379
Mar 5, 2026 $ 0.00373
+3.07%
$ 3.73 million $ 267,928
Mar 4, 2026 $ 0.00362
-0.33%
$ 3.62 million $ 325,730
Mar 3, 2026 $ 0.00364
+3.88%
$ 3.63 million $ 322,219
Mar 2, 2026 $ 0.0035
+8.36%
$ 3.5 million $ 351,552
Mar 1, 2026 $ 0.00324
-16.72%
$ 3.23 million $ 315,948
Feb 28, 2026 $ 0.00388
+15.73%
$ 3.88 million $ 349,702
Feb 27, 2026 $ 0.00336
-10.50%
$ 3.35 million $ 332,490
Feb 26, 2026 $ 0.00375
-1.06%
$ 3.75 million $ 314,250
Feb 25, 2026 $ 0.00379
+6.64%
$ 3.79 million $ 388,238
Feb 24, 2026 $ 0.00356
-3.84%
$ 3.55 million $ 391,829
Feb 23, 2026 $ 0.00378
+3.02%
$ 3.78 million $ 486,283
Download