Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.00102
+0.00%
$1.02 million $94,661
Today, at 7 AM $0.00102
+0.20%
$1.02 million $94,661
Today, at 6 AM $0.00102
+0.66%
$1.02 million $93,158
Today, at 5 AM $0.00102
+0.02%
$1.02 million $94,791
Today, at 4 AM $0.00102
-0.59%
$1.02 million $97,014
Today, at 3 AM $0.00103
-0.29%
$1.03 million $97,529
Today, at 2 AM $0.00103
+0.48%
$1.03 million $97,446
Today, at 1 AM $0.00103
+0.30%
$1.02 million $98,072
Today, at 12 AM $0.00102
+0.40%
$1.02 million $97,024
Yesterday, at 11 PM $0.00102
+0.18%
$1.02 million $97,771
Yesterday, at 10 PM $0.00101
-0.58%
$1.01 million $92,264
Yesterday, at 9 PM $0.00101
-0.88%
$1.01 million $91,057
Yesterday, at 8 PM $0.00102
-0.86%
$1.02 million $90,807
Yesterday, at 7 PM $0.00104
+0.38%
$1.04 million $92,391
Yesterday, at 6 PM $0.00104
-0.48%
$1.03 million $92,543
Yesterday, at 5 PM $0.00104
-0.57%
$1.04 million $94,062
Yesterday, at 4 PM $0.00104
-1.31%
$1.04 million $95,098
Yesterday, at 3 PM $0.00105
-0.35%
$1.05 million $95,803
Yesterday, at 2 PM $0.00106
+0.08%
$1.06 million $95,089
Yesterday, at 1 PM $0.00106
+0.20%
$1.06 million $96,320
Yesterday, at 12 PM $0.00105
-0.28%
$1.05 million $96,648
Yesterday, at 11 AM $0.00105
+0.46%
$1.05 million $98,144
Yesterday, at 10 AM $0.00105
-0.09%
$1.05 million $97,542
Yesterday, at 9 AM $0.00105
+0.46%
$1.05 million $97,319
Yesterday, at 8 AM $0.00105
-0.19%
$1.05 million $98,463
Yesterday, at 7 AM $0.00106
+0.45%
$1.06 million $99,607
Yesterday, at 6 AM $0.00106
-1.20%
$1.06 million $100,537
Yesterday, at 5 AM $0.00107
-1.02%
$1.07 million $101,549
Yesterday, at 4 AM $0.00108
+0.47%
$1.08 million $101,452
Yesterday, at 3 AM $0.00108
-0.19%
$1.07 million $101,005
Yesterday, at 2 AM $0.00108
+0.76%
$1.07 million $99,378
Yesterday, at 1 AM $0.00107
-1.10%
$1.07 million $97,719
Yesterday, at 12 AM $0.00108
-0.27%
$1.08 million $97,319
Oct 21, 11 PM $0.00109
-0.05%
$1.09 million $96,685
Oct 21, 10 PM $0.00109
+0.44%
$1.09 million $101,120
Oct 21, 9 PM $0.00109
+0.02%
$1.09 million $101,415
Oct 21, 8 PM $0.00108
-1.10%
$1.08 million $101,483
Oct 21, 7 PM $0.0011
+0.36%
$1.1 million $100,491
Oct 21, 6 PM $0.0011
+0.34%
$1.1 million $99,538
Oct 21, 5 PM $0.00109
-0.23%
$1.09 million $98,654
Oct 21, 4 PM $0.00109
+0.13%
$1.09 million $98,131
Oct 21, 3 PM $0.00109
+2.64%
$1.08 million $96,964
Oct 21, 2 PM $0.00106
+0.94%
$1.06 million $97,868
Oct 21, 1 PM $0.00106
-0.67%
$1.06 million $96,983
Oct 21, 12 PM $0.00107
-0.01%
$1.07 million $97,762
Oct 21, 11 AM $0.00107
-0.54%
$1.07 million $95,591
Oct 21, 10 AM $0.00107
+1.93%
$1.07 million $96,508
Oct 21, 9 AM $0.00104
-0.12%
$1.04 million $99,724
Oct 21, 8 AM $0.00104
-0.57%
$1.04 million $99,408
Oct 21, 7 AM $0.00105
+0.67%
$1.05 million $98,900
Download