Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00266
+0.00%
$ 2.65 million $ 118,273
Today, at 6 PM $ 0.00264
-1.16%
$ 2.63 million $ 118,526
Today, at 5 PM $ 0.00271
+1.42%
$ 2.71 million $ 118,458
Today, at 4 PM $ 0.00268
-3.36%
$ 2.67 million $ 118,708
Today, at 3 PM $ 0.00277
+6.12%
$ 2.76 million $ 118,860
Today, at 2 PM $ 0.00261
-0.40%
$ 2.61 million $ 115,919
Today, at 1 PM $ 0.00262
+9.52%
$ 2.61 million $ 114,590
Today, at 12 PM $ 0.00239
+2.97%
$ 2.39 million $ 113,504
Today, at 11 AM $ 0.00231
-0.94%
$ 2.31 million $ 113,228
Today, at 10 AM $ 0.00235
-0.18%
$ 2.34 million $ 112,869
Today, at 9 AM $ 0.00235
-4.66%
$ 2.35 million $ 113,114
Today, at 8 AM $ 0.00248
+2.20%
$ 2.48 million $ 112,936
Today, at 7 AM $ 0.00243
+3.22%
$ 2.43 million $ 112,396
Today, at 6 AM $ 0.00234
+1.36%
$ 2.34 million $ 111,294
Today, at 5 AM $ 0.00231
-0.47%
$ 2.3 million $ 109,265
Today, at 4 AM $ 0.00232
+0.19%
$ 2.32 million $ 108,270
Today, at 3 AM $ 0.00232
+2.91%
$ 2.31 million $ 109,548
Today, at 2 AM $ 0.00224
-1.83%
$ 2.24 million $ 108,611
Today, at 1 AM $ 0.00228
-0.85%
$ 2.27 million $ 108,833
Today, at 12 AM $ 0.0023
-3.12%
$ 2.29 million $ 109,642
Yesterday, at 11 PM $ 0.00237
+0.91%
$ 2.37 million $ 110,039
Yesterday, at 10 PM $ 0.00235
+0.14%
$ 2.35 million $ 108,004
Yesterday, at 9 PM $ 0.00233
+2.18%
$ 2.33 million $ 107,981
Yesterday, at 8 PM $ 0.00228
+1.18%
$ 2.28 million $ 108,154
Yesterday, at 7 PM $ 0.00225
-1.09%
$ 2.25 million $ 110,170
Yesterday, at 6 PM $ 0.00228
-0.63%
$ 2.27 million $ 109,560
Yesterday, at 5 PM $ 0.00228
+2.23%
$ 2.28 million $ 115,917
Yesterday, at 4 PM $ 0.00223
+0.71%
$ 2.22 million $ 116,124
Yesterday, at 3 PM $ 0.00221
+1.28%
$ 2.2 million $ 114,997
Yesterday, at 2 PM $ 0.00218
-0.95%
$ 2.18 million $ 115,276
Yesterday, at 1 PM $ 0.0022
-1.25%
$ 2.2 million $ 115,853
Yesterday, at 12 PM $ 0.00223
+0.32%
$ 2.23 million $ 117,029
Yesterday, at 11 AM $ 0.00222
-0.94%
$ 2.22 million $ 118,024
Yesterday, at 10 AM $ 0.00225
-1.77%
$ 2.25 million $ 117,810
Yesterday, at 9 AM $ 0.00229
-0.09%
$ 2.29 million $ 117,087
Yesterday, at 8 AM $ 0.0023
-0.57%
$ 2.29 million $ 116,393
Yesterday, at 7 AM $ 0.00231
+0.56%
$ 2.3 million $ 115,802
Yesterday, at 6 AM $ 0.00229
+0.74%
$ 2.29 million $ 113,710
Yesterday, at 5 AM $ 0.00227
+2.40%
$ 2.27 million $ 114,140
Yesterday, at 4 AM $ 0.00222
+0.03%
$ 2.21 million $ 114,356
Yesterday, at 3 AM $ 0.00222
-0.87%
$ 2.21 million $ 113,760
Yesterday, at 2 AM $ 0.00223
-0.94%
$ 2.23 million $ 114,726
Yesterday, at 1 AM $ 0.00226
-3.86%
$ 2.25 million $ 113,403
Yesterday, at 12 AM $ 0.00235
-0.50%
$ 2.34 million $ 112,258
Jun 24, 11 PM $ 0.00236
+0.77%
$ 2.35 million $ 112,119
Jun 24, 10 PM $ 0.00234
-0.95%
$ 2.33 million $ 112,635
Jun 24, 9 PM $ 0.00235
+2.15%
$ 2.35 million $ 112,618
Jun 24, 8 PM $ 0.0023
+2.49%
$ 2.3 million $ 111,946
Jun 24, 7 PM $ 0.00224
+0.21%
$ 2.24 million $ 111,820
Jun 24, 6 PM $ 0.00223
+3.76%
$ 2.23 million $ 110,661
Download