Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00266
+0.00%
$ 2.65 million $ 118,273
7:24 PM $ 0.00266
+0.00%
$ 2.66 million $ 118,287
7:21 PM $ 0.00265
+0.00%
$ 2.66 million $ 118,366
7:19 PM $ 0.00265
+0.00%
$ 2.64 million $ 118,369
7:14 PM $ 0.00265
+0.00%
$ 2.64 million $ 118,454
7:09 PM $ 0.00264
+0.00%
$ 2.64 million $ 118,521
7:04 PM $ 0.00263
+0.00%
$ 2.63 million $ 118,529
6:59 PM $ 0.00264
+0.00%
$ 2.63 million $ 118,526
6:54 PM $ 0.00264
+0.00%
$ 2.63 million $ 118,577
6:51 PM $ 0.00264
+0.00%
$ 2.63 million $ 118,684
6:49 PM $ 0.00265
+0.00%
$ 2.64 million $ 119,079
6:44 PM $ 0.00264
+0.00%
$ 2.63 million $ 119,096
6:39 PM $ 0.00263
+0.00%
$ 2.63 million $ 118,996
6:34 PM $ 0.00263
+0.00%
$ 2.63 million $ 118,888
6:29 PM $ 0.00264
+0.00%
$ 2.64 million $ 118,821
6:24 PM $ 0.00264
+0.00%
$ 2.63 million $ 118,681
6:23 PM $ 0.00263
+0.00%
$ 2.63 million $ 118,360
6:21 PM $ 0.00263
+0.00%
$ 2.63 million $ 118,147
6:19 PM $ 0.00263
+0.00%
$ 2.62 million $ 118,152
6:15 PM $ 0.00263
+0.00%
$ 2.62 million $ 117,953
6:14 PM $ 0.00263
+0.00%
$ 2.62 million $ 118,126
6:09 PM $ 0.00265
+0.00%
$ 2.64 million $ 118,112
6:05 PM $ 0.00267
+0.00%
$ 2.64 million $ 118,107
6:04 PM $ 0.00267
+0.00%
$ 2.67 million $ 118,606
5:59 PM $ 0.00271
+0.00%
$ 2.71 million $ 118,458
5:58 PM $ 0.00272
+0.12%
$ 2.71 million $ 118,251
5:55 PM $ 0.00272
+0.00%
$ 2.71 million $ 118,106
5:54 PM $ 0.00272
+0.00%
$ 2.71 million $ 117,860
5:51 PM $ 0.0027
+0.00%
$ 2.71 million $ 117,698
5:49 PM $ 0.0027
+0.00%
$ 2.69 million $ 117,697
5:44 PM $ 0.00268
+0.00%
$ 2.68 million $ 117,958
5:39 PM $ 0.00266
+0.00%
$ 2.66 million $ 118,020
5:34 PM $ 0.00267
+0.00%
$ 2.66 million $ 118,121
5:29 PM $ 0.00265
+0.00%
$ 2.65 million $ 118,163
5:24 PM $ 0.00265
+0.00%
$ 2.64 million $ 118,174
5:21 PM $ 0.00266
+0.00%
$ 2.64 million $ 118,338
5:19 PM $ 0.00266
+0.00%
$ 2.65 million $ 118,316
5:14 PM $ 0.00263
+0.00%
$ 2.62 million $ 118,333
5:09 PM $ 0.00262
+0.00%
$ 2.62 million $ 118,478
5:04 PM $ 0.00262
+0.00%
$ 2.62 million $ 118,656
5:02 PM $ 0.00268
+0.00%
$ 2.62 million $ 118,767
4:59 PM $ 0.00268
+0.00%
$ 2.67 million $ 118,708
4:54 PM $ 0.00268
+0.00%
$ 2.68 million $ 118,905
4:51 PM $ 0.0027
+0.00%
$ 2.68 million $ 118,890
4:49 PM $ 0.0027
+0.00%
$ 2.69 million $ 118,871
4:44 PM $ 0.0027
+0.00%
$ 2.7 million $ 119,057
4:42 PM $ 0.0027
+0.00%
$ 2.7 million $ 119,038
4:41 PM $ 0.0027
+0.00%
$ 2.7 million $ 119,033
4:39 PM $ 0.0027
+0.00%
$ 2.7 million $ 119,169
4:34 PM $ 0.0027
+0.00%
$ 2.7 million $ 119,293
Download