Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.00272
+0.00%
$ 2.71 million $ 336,180
6:01 PM $ 0.00272
+0.00%
$ 2.71 million $ 335,919
5:59 PM $ 0.00272
+0.00%
$ 2.71 million $ 335,909
5:56 PM $ 0.00272
+0.00%
$ 2.71 million $ 335,641
5:54 PM $ 0.00272
+0.00%
$ 2.72 million $ 335,447
5:51 PM $ 0.00272
-0.15%
$ 2.72 million $ 335,201
5:49 PM $ 0.00272
+0.00%
$ 2.72 million $ 334,875
5:46 PM $ 0.00273
+0.00%
$ 2.72 million $ 334,407
5:44 PM $ 0.00273
+0.00%
$ 2.73 million $ 334,426
5:41 PM $ 0.00272
+0.08%
$ 2.73 million $ 333,913
5:39 PM $ 0.00272
+0.00%
$ 2.71 million $ 334,352
5:36 PM $ 0.00272
+0.00%
$ 2.71 million $ 333,766
5:34 PM $ 0.00272
+0.00%
$ 2.72 million $ 333,664
5:31 PM $ 0.00273
+0.00%
$ 2.72 million $ 333,447
5:29 PM $ 0.00273
+0.00%
$ 2.72 million $ 332,500
5:26 PM $ 0.00272
+0.00%
$ 2.72 million $ 332,078
5:24 PM $ 0.00272
+0.00%
$ 2.72 million $ 331,911
5:21 PM $ 0.00273
-0.43%
$ 2.72 million $ 331,844
5:19 PM $ 0.00274
+0.00%
$ 2.73 million $ 331,728
5:16 PM $ 0.00273
+0.00%
$ 2.73 million $ 332,271
5:14 PM $ 0.00273
+0.00%
$ 2.72 million $ 332,210
5:13 PM $ 0.00272
+0.00%
$ 2.72 million $ 330,368
5:12 PM $ 0.00272
-0.01%
$ 2.72 million $ 330,368
5:11 PM $ 0.00273
+0.00%
$ 2.72 million $ 330,308
5:09 PM $ 0.00273
+0.00%
$ 2.72 million $ 330,342
5:06 PM $ 0.00273
+0.00%
$ 2.72 million $ 330,276
5:04 PM $ 0.00273
+0.00%
$ 2.73 million $ 330,244
5:01 PM $ 0.00273
+0.00%
$ 2.73 million $ 330,223
4:59 PM $ 0.00273
-0.07%
$ 2.72 million $ 330,315
4:56 PM $ 0.00273
-0.08%
$ 2.72 million $ 329,902
4:54 PM $ 0.00273
+0.00%
$ 2.72 million $ 330,004
4:53 PM $ 0.00273
+0.00%
$ 2.72 million $ 329,949
4:52 PM $ 0.00273
+0.14%
$ 2.72 million $ 329,949
4:51 PM $ 0.00272
-0.12%
$ 2.72 million $ 330,085
4:50 PM $ 0.00272
-0.01%
$ 2.72 million $ 330,163
4:49 PM $ 0.00273
-0.02%
$ 2.72 million $ 330,175
4:47 PM $ 0.00273
+0.00%
$ 2.72 million $ 330,130
4:46 PM $ 0.00274
+0.00%
$ 2.72 million $ 330,130
4:44 PM $ 0.00274
+0.00%
$ 2.73 million $ 329,818
4:41 PM $ 0.00274
+0.00%
$ 2.73 million $ 329,048
4:40 PM $ 0.00274
+0.08%
$ 2.73 million $ 329,048
4:39 PM $ 0.00273
+0.16%
$ 2.73 million $ 329,072
4:36 PM $ 0.00271
+0.00%
$ 2.73 million $ 328,957
4:35 PM $ 0.00271
-0.04%
$ 2.73 million $ 328,957
4:34 PM $ 0.00271
+0.00%
$ 2.71 million $ 329,075
4:31 PM $ 0.00269
+0.00%
$ 2.71 million $ 328,984
4:29 PM $ 0.00269
+0.00%
$ 2.69 million $ 328,669
4:27 PM $ 0.00268
+0.00%
$ 2.69 million $ 328,472
4:26 PM $ 0.00265
+0.00%
$ 2.69 million $ 328,371
4:24 PM $ 0.00265
+0.00%
$ 2.65 million $ 328,694
Download