Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0026
+0.00%
$ 2.6 million $ 118,742
8:49 PM $ 0.0026
+0.00%
$ 2.6 million $ 118,744
8:44 PM $ 0.0026
+0.00%
$ 2.6 million $ 118,869
8:39 PM $ 0.0026
-0.51%
$ 2.6 million $ 118,863
8:34 PM $ 0.00262
+0.00%
$ 2.61 million $ 118,784
8:29 PM $ 0.00267
+0.00%
$ 2.66 million $ 118,741
8:24 PM $ 0.00268
+0.00%
$ 2.68 million $ 118,673
8:21 PM $ 0.00268
+0.00%
$ 2.68 million $ 118,601
8:19 PM $ 0.00268
+0.00%
$ 2.68 million $ 118,603
8:14 PM $ 0.00268
+0.00%
$ 2.67 million $ 118,505
8:09 PM $ 0.00269
+0.00%
$ 2.69 million $ 118,278
8:04 PM $ 0.0027
+0.00%
$ 2.7 million $ 117,994
7:59 PM $ 0.00269
+0.00%
$ 2.68 million $ 117,695
7:54 PM $ 0.00268
+0.00%
$ 2.68 million $ 117,377
7:51 PM $ 0.00268
+0.00%
$ 2.68 million $ 117,254
7:49 PM $ 0.00268
+0.00%
$ 2.68 million $ 117,254
7:44 PM $ 0.00269
+0.00%
$ 2.68 million $ 116,999
7:39 PM $ 0.00268
+0.00%
$ 2.68 million $ 117,021
7:36 PM $ 0.00268
+0.00%
$ 2.68 million $ 117,089
7:34 PM $ 0.00268
+0.00%
$ 2.67 million $ 118,221
7:29 PM $ 0.00266
+0.00%
$ 2.65 million $ 118,273
7:24 PM $ 0.00266
+0.00%
$ 2.66 million $ 118,287
7:21 PM $ 0.00265
+0.00%
$ 2.66 million $ 118,366
7:19 PM $ 0.00265
+0.00%
$ 2.64 million $ 118,369
7:14 PM $ 0.00265
+0.00%
$ 2.64 million $ 118,454
7:09 PM $ 0.00264
+0.00%
$ 2.64 million $ 118,521
7:04 PM $ 0.00263
+0.00%
$ 2.63 million $ 118,529
6:59 PM $ 0.00264
+0.00%
$ 2.63 million $ 118,526
6:54 PM $ 0.00264
+0.00%
$ 2.63 million $ 118,577
6:51 PM $ 0.00264
+0.00%
$ 2.63 million $ 118,684
6:49 PM $ 0.00265
+0.00%
$ 2.64 million $ 119,079
6:44 PM $ 0.00264
+0.00%
$ 2.63 million $ 119,096
6:39 PM $ 0.00263
+0.00%
$ 2.63 million $ 118,996
6:34 PM $ 0.00263
+0.00%
$ 2.63 million $ 118,888
6:29 PM $ 0.00264
+0.00%
$ 2.64 million $ 118,821
6:24 PM $ 0.00264
+0.00%
$ 2.63 million $ 118,681
6:23 PM $ 0.00263
+0.00%
$ 2.63 million $ 118,360
6:21 PM $ 0.00263
+0.00%
$ 2.63 million $ 118,147
6:19 PM $ 0.00263
+0.00%
$ 2.62 million $ 118,152
6:15 PM $ 0.00263
+0.00%
$ 2.62 million $ 117,953
6:14 PM $ 0.00263
+0.00%
$ 2.62 million $ 118,126
6:09 PM $ 0.00265
+0.00%
$ 2.64 million $ 118,112
6:05 PM $ 0.00267
+0.00%
$ 2.64 million $ 118,107
6:04 PM $ 0.00267
+0.00%
$ 2.67 million $ 118,606
5:59 PM $ 0.00271
+0.00%
$ 2.71 million $ 118,458
5:58 PM $ 0.00272
+0.12%
$ 2.71 million $ 118,251
5:55 PM $ 0.00272
+0.00%
$ 2.71 million $ 118,106
5:54 PM $ 0.00272
+0.00%
$ 2.71 million $ 117,860
5:51 PM $ 0.0027
+0.00%
$ 2.71 million $ 117,698
5:49 PM $ 0.0027
+0.00%
$ 2.69 million $ 117,697
Download