Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00278
+4.66%
$2.77 million $1.85 million
Jun 2026 $0.00266
+7.28%
$2.65 million $1.87 million
May 2026 $0.00247
-1.91%
$2.47 million $2.18 million
Apr 2026 $0.00281
-0.24%
$2.52 million $9.55 million
Mar 2026 $0.00281
-27.56%
$2.81 million $8.23 million
Feb 2026 $0.00388
+65.28%
$3.88 million $11.05 million
Jan 2026 $0.00261
-56.61%
$2.35 million $22.86 million
Dec 2025 $0.00598
+53.06%
$6.01 million $25.31 million
Nov 2025 $0.00393
-50.49%
$3.91 million $54.76 million
Oct 2025 $0.00955
+110.12%
$7.94 million $62.79 million
Sep 2025 $0.00461
-49.31%
$4.55 million $47.02 million
Aug 2025 $0.00827
-42.92%
$9.08 million $156.74 million
Jul 2025 $0.0111
-31.21%
$16.16 million $164.81 million
Jun 2025 $0.0131
+504.88%
$16.06 million $111.63 million
May 2025 $0.00196
-30.85%
$2.17 million $105.69 million
Download