Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00281
-27.56%
$ 2.81 million $ 8.23 million
Feb 2026 $ 0.00388
+65.28%
$ 3.88 million $ 11.05 million
Jan 2026 $ 0.00261
-56.61%
$ 2.35 million $ 22.86 million
Dec 2025 $ 0.00598
+53.06%
$ 6.01 million $ 25.31 million
Nov 2025 $ 0.00393
-50.49%
$ 3.91 million $ 54.76 million
Oct 2025 $ 0.00955
+110.12%
$ 7.94 million $ 62.79 million
Sep 2025 $ 0.00461
-49.31%
$ 4.55 million $ 47.02 million
Aug 2025 $ 0.00827
-42.92%
$ 9.08 million $ 156.74 million
Jul 2025 $ 0.0111
-31.21%
$ 16.16 million $ 164.81 million
Jun 2025 $ 0.0131
+504.88%
$ 16.06 million $ 111.63 million
May 2025 $ 0.00196
-30.85%
$ 2.17 million $ 105.69 million
Download