Chill House Historical Data

CHILLHOUSE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00311
+28.76%
$3.2 million $947,435
Aug 10 $0.00242
-3.37%
$2.41 million $593,821
Aug 3 $0.0025
-14.89%
$2.5 million $705,392
Jul 27 $0.00294
-18.44%
$2.93 million $738,192
Jul 20 $0.0036
+35.98%
$3.6 million $743,866
Jul 13 $0.00265
+9.48%
$2.65 million $363,216
Jul 6 $0.00242
-24.06%
$2.42 million $126,525
Jun 29 $0.00319
+1.74%
$3.19 million $116,289
Jun 22 $0.00261
-4.04%
$3.13 million $125,526
Jun 15 $0.00228
+4.50%
$2.72 million $319,834
Jun 8 $0.00224
+16.48%
$2.18 million $628,595
Jun 1 $0.00181
-26.94%
$1.92 million $503,932
May 25 $0.00285
+21.96%
$2.47 million $376,583
May 18 $0.00251
-5.55%
$2.33 million $416,947
May 11 $0.00272
-24.57%
$2.65 million $490,382
May 4 $0.00313
+7.53%
$3.61 million $438,788
Apr 27 $0.00258
-3.90%
$2.9 million $107,812
Apr 20 $0.00272
-4.42%
$2.68 million $2.11 million
Apr 13 $0.0032
+5.18%
$2.84 million $2.4 million
Apr 6 $0.00317
+23.27%
$3.04 million $1.89 million
Mar 30 $0.00265
-2.61%
$2.57 million $1.39 million
Mar 23 $0.00283
-10.90%
$2.72 million $1.46 million
Mar 16 $0.00317
-0.15%
$3.17 million $1.84 million
Mar 9 $0.00318
+6.72%
$3.17 million $1.85 million
Mar 2 $0.00301
-6.98%
$2.97 million $1.8 million
Feb 23 $0.00324
-11.87%
$3.23 million $2.58 million
Feb 16 $0.00262
+12.38%
$2.53 million $2.28 million
Feb 9 $0.0028
+44.00%
$2.33 million $2.38 million
Feb 2 $0.00198
-22.01%
$1.95 million $2.48 million
Jan 26 $0.00235
-40.10%
$2.53 million $3.01 million
Jan 19 $0.0046
-4.60%
$3.92 million $3.57 million
Jan 12 $0.00472
-25.68%
$4.81 million $5 million
Jan 5 $0.00607
-3.69%
$6.38 million $5.8 million
Dec 29 $0.00611
+9.50%
$6.29 million $6.49 million
Dec 22 $0.00409
+17.22%
$5.57 million $4.76 million
Dec 15 $0.00365
-6.47%
$3.48 million $4.18 million
Dec 8 $0.00426
+8.70%
$3.9 million $4.26 million
Dec 1 $0.00456
+16.58%
$3.9 million $5.74 million
Nov 24 $0.00393
+7.99%
$3.91 million $6.04 million
Nov 17 $0.00355
-23.04%
$3.64 million $4.92 million
Nov 10 $0.0052
-27.75%
$4.61 million $12.04 million
Nov 3 $0.00772
-11.49%
$7.19 million $18.64 million
Oct 27 $0.00764
-41.25%
$8.72 million $51.17 million
Oct 20 $0.00538
+123.98%
$13.02 million $2.48 million
Oct 13 $0.00269
-27.32%
$2.4 million $1.87 million
Oct 6 $0.00279
-44.65%
$3.7 million $2.32 million
Sep 29 $0.00528
+5.89%
$5.05 million $2.31 million
Sep 22 $0.00443
-18.73%
$4.99 million $4.84 million
Sep 15 $0.00519
-37.38%
$5.46 million $11.93 million
Sep 8 $0.0101
+25.41%
$8.29 million $11.13 million
Download