Chill House Historical Data

CHILLHOUSE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $0.00245
-0.10%
$2.45 million $120,370
Aug 5, 5 PM $0.00245
-2.40%
$2.45 million $120,709
Aug 5, 4 PM $0.00252
+0.09%
$2.51 million $121,323
Aug 5, 3 PM $0.00251
-0.39%
$2.51 million $121,070
Aug 5, 2 PM $0.00252
-0.17%
$2.52 million $121,925
Aug 5, 1 PM $0.00252
+0.57%
$2.52 million $125,228
Aug 5, 12 PM $0.00251
+2.59%
$2.5 million $124,825
Aug 5, 11 AM $0.00244
+0.54%
$2.43 million $125,176
Aug 5, 10 AM $0.00243
-4.04%
$2.42 million $123,852
Aug 5, 9 AM $0.00252
-0.53%
$2.51 million $124,450
Aug 5, 8 AM $0.00252
+0.56%
$2.52 million $123,673
Aug 5, 7 AM $0.0025
-0.21%
$2.5 million $124,948
Aug 5, 6 AM $0.0025
+2.36%
$2.5 million $124,883
Aug 5, 5 AM $0.00243
-0.07%
$2.43 million $123,466
Aug 5, 4 AM $0.00244
-2.23%
$2.43 million $123,867
Aug 5, 3 AM $0.00248
-0.66%
$2.48 million $113,951
Aug 5, 2 AM $0.0025
+1.54%
$2.49 million $112,336
Aug 5, 1 AM $0.00246
+0.32%
$2.46 million $112,356
Aug 5, 12 AM $0.00245
-0.80%
$2.45 million $113,496
Aug 4, 11 PM $0.00247
+0.00%
$2.46 million $113,601
Aug 4, 10 PM $0.00247
-1.46%
$2.46 million $111,081
Aug 4, 9 PM $0.00251
+0.09%
$2.5 million $113,573
Aug 4, 8 PM $0.0025
+1.95%
$2.5 million $116,320
Aug 4, 7 PM $0.00246
-4.69%
$2.45 million $115,041
Aug 4, 6 PM $0.00258
+1.26%
$2.57 million $112,982
Aug 4, 5 PM $0.00254
-3.61%
$2.54 million $109,842
Aug 4, 4 PM $0.00264
-3.41%
$2.63 million $104,319
Aug 4, 3 PM $0.00273
-0.11%
$2.73 million $105,983
Aug 4, 2 PM $0.00273
-0.29%
$2.73 million $105,624
Aug 4, 1 PM $0.00275
+0.28%
$2.74 million $104,678
Aug 4, 12 PM $0.00274
-0.07%
$2.73 million $105,861
Aug 4, 11 AM $0.00274
+0.11%
$2.73 million $106,843
Aug 4, 10 AM $0.00274
+2.98%
$2.74 million $107,419
Aug 4, 9 AM $0.00267
-0.88%
$2.67 million $107,897
Aug 4, 8 AM $0.0027
+0.91%
$2.69 million $108,297
Aug 4, 7 AM $0.00267
-1.01%
$2.67 million $108,045
Aug 4, 6 AM $0.0027
+2.14%
$2.7 million $107,963
Aug 4, 5 AM $0.00264
-0.21%
$2.64 million $105,993
Aug 4, 4 AM $0.00265
-0.86%
$2.65 million $105,734
Aug 4, 3 AM $0.00267
+0.32%
$2.67 million $106,027
Aug 4, 2 AM $0.00267
-0.05%
$2.66 million $110,029
Aug 4, 1 AM $0.00267
+0.30%
$2.66 million $110,331
Aug 4, 12 AM $0.00266
-1.49%
$2.65 million $110,277
Aug 3, 11 PM $0.0027
+0.11%
$2.69 million $112,549
Aug 3, 10 PM $0.00269
+0.63%
$2.68 million $112,532
Aug 3, 9 PM $0.00267
-11.45%
$2.66 million $111,454
Aug 3, 8 PM $0.00308
-0.32%
$3.08 million $109,320
Aug 3, 7 PM $0.00309
+1.04%
$3.09 million $108,672
Aug 3, 6 PM $0.00306
+4.31%
$3.06 million $109,385
Aug 3, 5 PM $0.00295
+0.41%
$2.94 million $108,225