Chill House Historical Data

CHILLHOUSE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00188
+0.43%
$ 1.88 million $ 415,165
Jun 8, 2 PM $ 0.00187
+0.18%
$ 1.86 million $ 413,469
Jun 8, 1 PM $ 0.00185
-0.90%
$ 1.84 million $ 419,043
Jun 8, 12 PM $ 0.00185
-0.56%
$ 1.85 million $ 418,825
Jun 8, 11 AM $ 0.00186
+0.92%
$ 1.86 million $ 420,651
Jun 8, 10 AM $ 0.00184
-0.01%
$ 1.84 million $ 420,913
Jun 8, 9 AM $ 0.00184
+1.29%
$ 1.84 million $ 423,077
Jun 8, 8 AM $ 0.00182
-0.44%
$ 1.82 million $ 420,418
Jun 8, 7 AM $ 0.00183
+0.88%
$ 1.83 million $ 416,699
Jun 8, 6 AM $ 0.00181
-3.92%
$ 1.81 million $ 421,860
Jun 8, 5 AM $ 0.00188
-0.68%
$ 1.88 million $ 420,237
Jun 8, 4 AM $ 0.0019
-2.80%
$ 1.89 million $ 421,877
Jun 8, 3 AM $ 0.00195
+0.15%
$ 1.95 million $ 423,283
Jun 8, 2 AM $ 0.00195
+0.32%
$ 1.95 million $ 423,508
Jun 8, 1 AM $ 0.00194
-0.69%
$ 1.94 million $ 423,621
Jun 8, 12 AM $ 0.00196
+1.85%
$ 1.95 million $ 420,383
Jun 7, 11 PM $ 0.00192
-0.15%
$ 1.92 million $ 421,445
Jun 7, 10 PM $ 0.00192
+2.95%
$ 1.92 million $ 423,251
Jun 7, 9 PM $ 0.00187
-0.33%
$ 1.86 million $ 420,890
Jun 7, 8 PM $ 0.00187
+0.82%
$ 1.87 million $ 418,193
Jun 7, 7 PM $ 0.00186
-1.59%
$ 1.85 million $ 413,264
Jun 7, 6 PM $ 0.00189
-0.30%
$ 1.88 million $ 414,943
Jun 7, 5 PM $ 0.00189
+0.25%
$ 1.89 million $ 418,025
Jun 7, 4 PM $ 0.00189
-3.04%
$ 1.88 million $ 424,516
Jun 7, 3 PM $ 0.00195
+0.59%
$ 1.95 million $ 427,260
Jun 7, 2 PM $ 0.00194
+0.81%
$ 1.94 million $ 427,794
Jun 7, 1 PM $ 0.00192
+0.12%
$ 1.92 million $ 423,341
Jun 7, 12 PM $ 0.00192
-0.29%
$ 1.92 million $ 421,028
Jun 7, 11 AM $ 0.00193
+2.51%
$ 1.93 million $ 418,513
Jun 7, 10 AM $ 0.00188
-2.33%
$ 1.88 million $ 418,920
Jun 7, 9 AM $ 0.00193
+0.04%
$ 1.93 million $ 416,055
Jun 7, 8 AM $ 0.00193
+0.18%
$ 1.93 million $ 417,221
Jun 7, 7 AM $ 0.00192
+0.56%
$ 1.92 million $ 419,193
Jun 7, 6 AM $ 0.00191
+4.46%
$ 1.91 million $ 416,878
Jun 7, 5 AM $ 0.00182
-0.41%
$ 1.82 million $ 417,079
Jun 7, 4 AM $ 0.00183
+0.52%
$ 1.82 million $ 417,867
Jun 7, 3 AM $ 0.00182
+0.40%
$ 1.81 million $ 418,392
Jun 7, 2 AM $ 0.00181
-0.74%
$ 1.81 million $ 417,188
Jun 7, 1 AM $ 0.00182
+2.97%
$ 1.82 million $ 417,385
Jun 7, 12 AM $ 0.00177
-1.99%
$ 1.77 million $ 423,187
Jun 6, 11 PM $ 0.00181
+1.79%
$ 1.81 million $ 423,725
Jun 6, 10 PM $ 0.00178
-0.39%
$ 1.77 million $ 421,400
Jun 6, 9 PM $ 0.00178
+1.46%
$ 1.78 million $ 418,877
Jun 6, 8 PM $ 0.00176
-0.52%
$ 1.76 million $ 417,000
Jun 6, 7 PM $ 0.00177
-0.81%
$ 1.77 million $ 415,457
Jun 6, 6 PM $ 0.00178
+1.04%
$ 1.78 million $ 412,413
Jun 6, 5 PM $ 0.00177
+0.13%
$ 1.76 million $ 408,268
Jun 6, 4 PM $ 0.00176
-2.96%
$ 1.76 million $ 400,554
Jun 6, 3 PM $ 0.00182
+0.81%
$ 1.82 million $ 410,349
Jun 6, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 408,010