Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 9 PM $0.00144
+0.13%
$1.43 million $121,016
Oct 4, 8 PM $0.00144
+0.72%
$1.44 million $120,416
Oct 4, 7 PM $0.00144
+0.19%
$1.44 million $122,442
Oct 4, 6 PM $0.00144
+0.48%
$1.43 million $122,481
Oct 4, 5 PM $0.00143
-0.31%
$1.43 million $124,764
Oct 4, 4 PM $0.00143
+0.18%
$1.43 million $127,083
Oct 4, 3 PM $0.00143
-0.65%
$1.43 million $128,188
Oct 4, 2 PM $0.00144
-0.59%
$1.44 million $127,054
Oct 4, 1 PM $0.00145
-0.07%
$1.45 million $126,025
Oct 4, 12 PM $0.00144
-0.24%
$1.44 million $127,832
Oct 4, 11 AM $0.00144
+1.45%
$1.44 million $127,860
Oct 4, 10 AM $0.00142
+0.68%
$1.42 million $125,643
Oct 4, 9 AM $0.00141
-0.40%
$1.41 million $125,532
Oct 4, 8 AM $0.00141
+0.63%
$1.41 million $126,395
Oct 4, 7 AM $0.00141
+0.06%
$1.4 million $127,790
Oct 4, 6 AM $0.0014
-4.12%
$1.4 million $125,378
Oct 4, 5 AM $0.00147
+0.02%
$1.47 million $120,565
Oct 4, 4 AM $0.00147
+0.09%
$1.47 million $119,680
Oct 4, 3 AM $0.00147
-0.03%
$1.47 million $117,771
Oct 4, 2 AM $0.00147
+0.44%
$1.47 million $116,778
Oct 4, 1 AM $0.00147
-0.44%
$1.46 million $116,353
Oct 4, 12 AM $0.00147
+1.02%
$1.47 million $117,635
Oct 3, 11 PM $0.00146
+0.31%
$1.46 million $117,443
Oct 3, 10 PM $0.00146
+0.59%
$1.46 million $117,342
Oct 3, 9 PM $0.00145
-0.12%
$1.45 million $117,475
Oct 3, 8 PM $0.00145
-0.33%
$1.45 million $118,547
Oct 3, 7 PM $0.00146
+0.03%
$1.46 million $120,159
Oct 3, 6 PM $0.00146
+2.73%
$1.45 million $133,407
Oct 3, 5 PM $0.00142
-2.34%
$1.42 million $133,702
Oct 3, 4 PM $0.00145
+1.25%
$1.45 million $156,436
Oct 3, 3 PM $0.00144
-0.34%
$1.44 million $155,127
Oct 3, 2 PM $0.00145
-0.58%
$1.44 million $159,665
Oct 3, 1 PM $0.00146
-2.18%
$1.46 million $160,039
Oct 3, 12 PM $0.00149
-0.07%
$1.49 million $160,171
Oct 3, 11 AM $0.00149
-0.17%
$1.49 million $161,290
Oct 3, 10 AM $0.0015
+0.04%
$1.49 million $161,974
Oct 3, 9 AM $0.0015
+1.58%
$1.49 million $164,474
Oct 3, 8 AM $0.00147
-0.13%
$1.47 million $163,385
Oct 3, 7 AM $0.00148
-0.11%
$1.47 million $162,615
Oct 3, 6 AM $0.00148
-0.18%
$1.48 million $167,038
Oct 3, 5 AM $0.00149
+0.21%
$1.48 million $166,722
Oct 3, 4 AM $0.00148
-0.31%
$1.48 million $165,417
Oct 3, 3 AM $0.00148
+0.63%
$1.48 million $168,532
Oct 3, 2 AM $0.00148
-0.57%
$1.48 million $169,596
Oct 3, 1 AM $0.00149
-1.02%
$1.49 million $178,283
Oct 3, 12 AM $0.0015
+0.66%
$1.5 million $179,797
Oct 2, 11 PM $0.0015
-0.34%
$1.49 million $179,835
Oct 2, 10 PM $0.0015
+0.72%
$1.5 million $182,213
Oct 2, 9 PM $0.00149
-0.11%
$1.49 million $179,813
Oct 2, 8 PM $0.00149
-0.23%
$1.49 million $186,325