Chill House Historical Data

CHILLHOUSE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.0027
+0.23%
$ 2.69 million $ 254,599
Apr 6, 10 AM $ 0.00269
+0.21%
$ 2.69 million $ 251,522
Apr 6, 9 AM $ 0.00268
-0.76%
$ 2.68 million $ 250,532
Apr 6, 8 AM $ 0.0027
+3.72%
$ 2.7 million $ 246,166
Apr 6, 7 AM $ 0.00261
-0.16%
$ 2.6 million $ 242,253
Apr 6, 6 AM $ 0.00261
-0.08%
$ 2.61 million $ 235,497
Apr 6, 5 AM $ 0.00261
-0.28%
$ 2.61 million $ 241,029
Apr 6, 4 AM $ 0.00262
-0.72%
$ 2.62 million $ 241,526
Apr 6, 3 AM $ 0.00264
-0.01%
$ 2.64 million $ 238,707
Apr 6, 2 AM $ 0.00264
+0.04%
$ 2.64 million $ 240,963
Apr 6, 1 AM $ 0.00264
-0.67%
$ 2.64 million $ 241,513
Apr 6, 12 AM $ 0.00265
+3.29%
$ 2.65 million $ 241,351
Apr 5, 11 PM $ 0.00257
+1.39%
$ 2.57 million $ 234,535
Apr 5, 10 PM $ 0.00253
+0.22%
$ 2.53 million $ 230,847
Apr 5, 9 PM $ 0.00253
-0.51%
$ 2.52 million $ 230,270
Apr 5, 8 PM $ 0.00254
+0.26%
$ 2.54 million $ 230,560
Apr 5, 7 PM $ 0.00253
-0.68%
$ 2.53 million $ 230,368
Apr 5, 6 PM $ 0.00255
+1.29%
$ 2.55 million $ 227,738
Apr 5, 5 PM $ 0.00252
+0.32%
$ 2.52 million $ 229,237
Apr 5, 4 PM $ 0.00251
-2.66%
$ 2.51 million $ 226,376
Apr 5, 3 PM $ 0.00258
+0.99%
$ 2.58 million $ 223,027
Apr 5, 2 PM $ 0.00256
+0.24%
$ 2.55 million $ 220,003
Apr 5, 1 PM $ 0.00256
+0.40%
$ 2.55 million $ 216,972
Apr 5, 12 PM $ 0.00255
-0.89%
$ 2.54 million $ 213,488
Apr 5, 11 AM $ 0.00257
+0.48%
$ 2.57 million $ 214,107
Apr 5, 10 AM $ 0.00257
-1.03%
$ 2.56 million $ 211,795
Apr 5, 9 AM $ 0.00259
+1.12%
$ 2.59 million $ 212,123
Apr 5, 8 AM $ 0.00256
-1.88%
$ 2.56 million $ 212,191
Apr 5, 7 AM $ 0.00261
+0.04%
$ 2.61 million $ 211,559
Apr 5, 6 AM $ 0.00261
-0.70%
$ 2.61 million $ 218,257
Apr 5, 5 AM $ 0.00263
-0.56%
$ 2.63 million $ 215,703
Apr 5, 4 AM $ 0.00265
-0.22%
$ 2.64 million $ 219,773
Apr 5, 3 AM $ 0.00265
-0.34%
$ 2.65 million $ 219,277
Apr 5, 2 AM $ 0.00266
-0.22%
$ 2.66 million $ 222,216
Apr 5, 1 AM $ 0.00268
+0.77%
$ 2.67 million $ 226,206
Apr 5, 12 AM $ 0.00265
+0.22%
$ 2.65 million $ 227,210
Apr 4, 11 PM $ 0.00265
-0.46%
$ 2.65 million $ 230,395
Apr 4, 10 PM $ 0.00266
-0.36%
$ 2.66 million $ 231,198
Apr 4, 9 PM $ 0.00267
-0.57%
$ 2.67 million $ 236,386
Apr 4, 8 PM $ 0.00269
-0.05%
$ 2.68 million $ 230,697
Apr 4, 7 PM $ 0.00269
-0.18%
$ 2.68 million $ 233,276
Apr 4, 6 PM $ 0.00269
+0.15%
$ 2.69 million $ 232,142
Apr 4, 5 PM $ 0.00269
-0.12%
$ 2.68 million $ 232,206
Apr 4, 4 PM $ 0.00269
-0.40%
$ 2.69 million $ 233,576
Apr 4, 3 PM $ 0.0027
+1.15%
$ 2.7 million $ 235,295
Apr 4, 2 PM $ 0.00267
-1.42%
$ 2.67 million $ 235,378
Apr 4, 1 PM $ 0.00271
-0.19%
$ 2.71 million $ 238,469
Apr 4, 12 PM $ 0.00272
+0.74%
$ 2.71 million $ 242,518
Apr 4, 11 AM $ 0.00269
-0.27%
$ 2.69 million $ 245,057
Apr 4, 10 AM $ 0.0027
-0.14%
$ 2.7 million $ 242,718