Chill House Historical Data

CHILLHOUSE Page 10
Date Close Price change Market cap Trading volume
4:07 PM $0.00313
+0.00%
$3.13 million $155,995
4:03 PM $0.00313
-0.01%
$3.13 million $155,825
4:02 PM $0.00313
+0.00%
$3.13 million $155,751
4:01 PM $0.00313
+0.00%
$3.13 million $155,738
3:57 PM $0.00313
+0.00%
$3.13 million $155,620
3:54 PM $0.00314
+0.00%
$3.13 million $155,662
3:52 PM $0.00314
+0.00%
$3.13 million $156,634
3:51 PM $0.00313
+0.00%
$3.13 million $156,427
3:47 PM $0.00313
+0.00%
$3.13 million $156,383
3:42 PM $0.00313
+0.00%
$3.12 million $156,369
3:39 PM $0.00313
+0.01%
$3.12 million $156,211
3:38 PM $0.00312
+0.00%
$3.12 million $155,507
3:37 PM $0.00311
+0.00%
$3.12 million $155,041
3:34 PM $0.0031
+0.04%
$3.1 million $155,011
3:32 PM $0.0031
+0.00%
$3.1 million $154,922
3:31 PM $0.0031
+0.00%
$3.1 million $155,034
3:29 PM $0.0031
+0.18%
$3.1 million $154,812
3:27 PM $0.0031
+0.00%
$3.1 million $154,658
3:25 PM $0.0031
+0.00%
$3.1 million $154,778
3:24 PM $0.0031
+0.00%
$3.09 million $154,779
3:22 PM $0.0031
+0.00%
$3.09 million $154,727
3:21 PM $0.0031
+0.03%
$3.09 million $154,828
3:19 PM $0.0031
+0.00%
$3.09 million $154,695
3:17 PM $0.0031
+0.18%
$3.09 million $154,688
3:16 PM $0.00309
+0.00%
$3.09 million $154,487
3:12 PM $0.00309
+0.00%
$3.08 million $154,446
3:10 PM $0.00309
+0.00%
$3.08 million $154,290
3:07 PM $0.00309
+0.02%
$3.08 million $154,280
3:02 PM $0.00308
+0.00%
$3.07 million $154,642
2:57 PM $0.00308
+0.00%
$3.07 million $154,577
2:52 PM $0.00307
+0.00%
$3.07 million $154,526
2:51 PM $0.00307
+0.00%
$3.07 million $154,432
2:47 PM $0.00307
+0.00%
$3.06 million $154,949
2:42 PM $0.00308
+0.00%
$3.07 million $154,993
2:37 PM $0.00307
+0.00%
$3.07 million $155,047
2:32 PM $0.00308
+0.00%
$3.07 million $155,046
2:27 PM $0.00307
+0.00%
$3.07 million $155,122
2:22 PM $0.00308
+0.00%
$3.07 million $155,208
2:21 PM $0.00307
+0.00%
$3.07 million $155,219
2:19 PM $0.00307
+0.00%
$3.07 million $155,193
2:17 PM $0.00307
+0.00%
$3.07 million $155,142
2:12 PM $0.00307
+0.00%
$3.06 million $154,972
2:11 PM $0.00308
+0.00%
$3.06 million $154,697
2:07 PM $0.00308
+0.00%
$3.07 million $154,635
2:03 PM $0.00308
+0.00%
$3.07 million $154,504
2:02 PM $0.00308
+0.00%
$3.07 million $154,503
2:01 PM $0.00307
+0.00%
$3.07 million $154,283
1:59 PM $0.00307
+0.00%
$3.07 million $154,909
1:57 PM $0.00307
+0.00%
$3.07 million $154,969
1:54 PM $0.00307
+0.00%
$3.07 million $154,908