Chill House Historical Data

CHILLHOUSE Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00531
+0.94%
$ 5.31 million $ 409,405
Oct 1, 9 PM $ 0.00526
-0.26%
$ 5.26 million $ 405,908
Oct 1, 8 PM $ 0.00518
-0.71%
$ 5.18 million $ 372,628
Oct 1, 7 PM $ 0.00522
+1.20%
$ 5.19 million $ 348,543
Oct 1, 6 PM $ 0.00519
+0.60%
$ 5.19 million $ 339,445
Oct 1, 5 PM $ 0.00518
-1.49%
$ 5.18 million $ 335,908
Oct 1, 4 PM $ 0.00526
-0.20%
$ 5.28 million $ 333,323
Oct 1, 3 PM $ 0.00528
+7.48%
$ 5.25 million $ 136,358
Oct 1, 2 PM $ 0.0049
+0.36%
$ 4.9 million $ 296,558
Oct 1, 1 PM $ 0.00488
+1.21%
$ 4.88 million $ 289,490
Oct 1, 12 PM $ 0.00482
-1.36%
$ 4.82 million $ 291,249
Oct 1, 11 AM $ 0.00489
-1.39%
$ 4.89 million $ 288,189
Oct 1, 10 AM $ 0.00498
+0.21%
$ 4.98 million $ 281,418
Oct 1, 9 AM $ 0.00496
+4.10%
$ 4.96 million $ 294,722
Oct 1, 8 AM $ 0.00473
+2.62%
$ 4.71 million $ 277,092
Oct 1, 7 AM $ 0.00461
+1.73%
$ 4.6 million $ 279,291
Oct 1, 6 AM $ 0.00452
-0.97%
$ 4.52 million $ 278,056
Oct 1, 5 AM $ 0.00457
+1.72%
$ 4.57 million $ 279,651
Oct 1, 4 AM $ 0.0045
+2.46%
$ 4.5 million $ 276,675
Oct 1, 3 AM $ 0.0044
-1.54%
$ 4.4 million $ 270,168
Oct 1, 2 AM $ 0.00446
-3.15%
$ 4.46 million $ 265,060
Oct 1, 1 AM $ 0.00461
+0.68%
$ 4.61 million $ 267,982
Oct 1, 12 AM $ 0.00457
+0.46%
$ 4.56 million $ 269,307
Download