Chill House Historical Data

CHILLHOUSE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0027
-0.14%
$ 2.7 million $ 242,718
Apr 4, 9 AM $ 0.0027
+0.42%
$ 2.7 million $ 240,173
Apr 4, 8 AM $ 0.00269
-0.16%
$ 2.69 million $ 241,668
Apr 4, 7 AM $ 0.0027
-0.67%
$ 2.7 million $ 243,625
Apr 4, 6 AM $ 0.00272
+0.44%
$ 2.71 million $ 241,471
Apr 4, 5 AM $ 0.00271
-0.71%
$ 2.7 million $ 237,720
Apr 4, 4 AM $ 0.00273
+0.37%
$ 2.72 million $ 233,826
Apr 4, 3 AM $ 0.00271
+0.29%
$ 2.71 million $ 237,219
Apr 4, 2 AM $ 0.0027
-2.35%
$ 2.7 million $ 237,477
Apr 4, 1 AM $ 0.00277
-1.36%
$ 2.76 million $ 235,019
Apr 4, 12 AM $ 0.00281
+0.38%
$ 2.8 million $ 238,783
Apr 3, 11 PM $ 0.0028
+1.36%
$ 2.79 million $ 240,904
Apr 3, 10 PM $ 0.00276
-1.29%
$ 2.75 million $ 242,175
Apr 3, 9 PM $ 0.00279
+0.28%
$ 2.79 million $ 242,367
Apr 3, 8 PM $ 0.00279
+0.36%
$ 2.78 million $ 246,756
Apr 3, 7 PM $ 0.00278
+1.43%
$ 2.77 million $ 245,021
Apr 3, 6 PM $ 0.00274
-0.17%
$ 2.74 million $ 245,457
Apr 3, 5 PM $ 0.00274
-0.79%
$ 2.74 million $ 242,098
Apr 3, 4 PM $ 0.00277
-1.62%
$ 2.76 million $ 242,225
Apr 3, 3 PM $ 0.00281
+3.48%
$ 2.81 million $ 244,017
Apr 3, 2 PM $ 0.00272
+3.23%
$ 2.71 million $ 246,598
Apr 3, 1 PM $ 0.00263
-0.82%
$ 2.63 million $ 243,139
Apr 3, 12 PM $ 0.00265
-0.52%
$ 2.65 million $ 240,459
Apr 3, 11 AM $ 0.00266
-0.77%
$ 2.66 million $ 238,227
Apr 3, 10 AM $ 0.00268
-0.44%
$ 2.68 million $ 241,832
Apr 3, 9 AM $ 0.0027
+0.67%
$ 2.69 million $ 241,598
Apr 3, 8 AM $ 0.00268
-0.38%
$ 2.68 million $ 239,523
Apr 3, 7 AM $ 0.00269
-0.46%
$ 2.69 million $ 237,543
Apr 3, 6 AM $ 0.0027
-0.13%
$ 2.7 million $ 233,268
Apr 3, 5 AM $ 0.00271
+0.64%
$ 2.7 million $ 235,250
Apr 3, 4 AM $ 0.00269
+0.28%
$ 2.69 million $ 233,586
Apr 3, 3 AM $ 0.00268
-1.37%
$ 2.68 million $ 234,028
Apr 3, 2 AM $ 0.00272
+0.52%
$ 2.72 million $ 229,339
Apr 3, 1 AM $ 0.00271
+0.83%
$ 2.7 million $ 226,514
Apr 3, 12 AM $ 0.00269
+0.81%
$ 2.68 million $ 223,135
Apr 2, 11 PM $ 0.00266
+0.19%
$ 2.66 million $ 221,700
Apr 2, 10 PM $ 0.00266
+0.91%
$ 2.66 million $ 223,401
Apr 2, 9 PM $ 0.00263
-1.97%
$ 2.63 million $ 218,680
Apr 2, 8 PM $ 0.00269
+0.54%
$ 2.68 million $ 214,900
Apr 2, 7 PM $ 0.00267
+0.35%
$ 2.67 million $ 214,988
Apr 2, 6 PM $ 0.00266
-1.05%
$ 2.66 million $ 213,545
Apr 2, 5 PM $ 0.00269
+0.83%
$ 2.69 million $ 216,525
Apr 2, 4 PM $ 0.00267
+2.02%
$ 2.66 million $ 217,865
Apr 2, 3 PM $ 0.00262
-0.07%
$ 2.61 million $ 216,005
Apr 2, 2 PM $ 0.00262
+2.70%
$ 2.62 million $ 217,975
Apr 2, 1 PM $ 0.00256
-1.37%
$ 2.56 million $ 218,854
Apr 2, 12 PM $ 0.0026
+0.08%
$ 2.6 million $ 217,124
Apr 2, 11 AM $ 0.0026
-1.83%
$ 2.6 million $ 219,249
Apr 2, 10 AM $ 0.00265
+0.42%
$ 2.65 million $ 218,791
Apr 2, 9 AM $ 0.00264
-0.92%
$ 2.63 million $ 219,284