Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 8 PM $0.00149
-0.23%
$1.49 million $186,325
Oct 2, 7 PM $0.0015
-4.72%
$1.49 million $185,748
Oct 2, 6 PM $0.00157
-2.76%
$1.57 million $174,558
Oct 2, 5 PM $0.00161
+5.20%
$1.61 million $172,235
Oct 2, 4 PM $0.00153
+0.56%
$1.53 million $144,827
Oct 2, 3 PM $0.00153
+0.85%
$1.52 million $147,660
Oct 2, 2 PM $0.00151
-1.34%
$1.51 million $143,919
Oct 2, 1 PM $0.00153
-0.21%
$1.53 million $143,632
Oct 2, 12 PM $0.00154
-0.15%
$1.54 million $145,473
Oct 2, 11 AM $0.00154
+0.30%
$1.54 million $149,507
Oct 2, 10 AM $0.00154
-1.79%
$1.53 million $153,819
Oct 2, 9 AM $0.00156
+0.02%
$1.56 million $152,179
Oct 2, 8 AM $0.00156
+0.57%
$1.56 million $151,398
Oct 2, 7 AM $0.00155
-1.47%
$1.55 million $153,933
Oct 2, 6 AM $0.00158
+0.61%
$1.57 million $154,865
Oct 2, 5 AM $0.00157
-0.40%
$1.57 million $154,758
Oct 2, 4 AM $0.00157
+1.82%
$1.57 million $154,455
Oct 2, 3 AM $0.00154
+0.94%
$1.54 million $153,219
Oct 2, 2 AM $0.00153
+6.18%
$1.53 million $152,932
Oct 2, 1 AM $0.00144
-0.20%
$1.44 million $142,647
Oct 2, 12 AM $0.00144
-0.02%
$1.44 million $140,611
Oct 1, 11 PM $0.00144
+3.26%
$1.44 million $140,678
Oct 1, 10 PM $0.0014
+0.50%
$1.4 million $138,263
Oct 1, 9 PM $0.00139
-2.87%
$1.39 million $136,313
Oct 1, 8 PM $0.00143
+0.78%
$1.43 million $128,644
Oct 1, 7 PM $0.00142
+0.16%
$1.42 million $126,587
Oct 1, 6 PM $0.00141
-0.42%
$1.41 million $127,378
Oct 1, 5 PM $0.00141
-0.72%
$1.41 million $130,793
Oct 1, 4 PM $0.00142
-2.80%
$1.42 million $127,652
Oct 1, 3 PM $0.00147
-0.91%
$1.47 million $126,079
Oct 1, 2 PM $0.00148
+0.29%
$1.48 million $126,693
Oct 1, 1 PM $0.00147
-1.03%
$1.47 million $128,688
Oct 1, 12 PM $0.00149
+0.27%
$1.49 million $129,073
Oct 1, 11 AM $0.00148
-0.63%
$1.48 million $124,637
Oct 1, 10 AM $0.00149
+0.01%
$1.49 million $119,516
Oct 1, 9 AM $0.00149
-0.74%
$1.49 million $120,336
Oct 1, 8 AM $0.0015
-0.08%
$1.5 million $117,915
Oct 1, 7 AM $0.0015
-1.37%
$1.5 million $113,982
Oct 1, 6 AM $0.00152
-0.06%
$1.52 million $111,426
Oct 1, 5 AM $0.00152
+0.65%
$1.52 million $114,057
Oct 1, 4 AM $0.00151
-0.02%
$1.51 million $114,939
Oct 1, 3 AM $0.00151
-0.11%
$1.51 million $115,120
Oct 1, 2 AM $0.00152
-0.15%
$1.51 million $114,707
Oct 1, 1 AM $0.00152
-0.71%
$1.52 million $113,296
Oct 1, 12 AM $0.00153
+0.32%
$1.53 million $113,567
Sep 30, 11 PM $0.00153
-0.23%
$1.53 million $113,941
Sep 30, 10 PM $0.00153
+0.56%
$1.53 million $115,756
Sep 30, 9 PM $0.00152
-0.37%
$1.52 million $117,251
Sep 30, 8 PM $0.00153
+0.59%
$1.53 million $114,939
Sep 30, 7 PM $0.00152
-1.82%
$1.52 million $115,923