Chill House Historical Data

CHILLHOUSE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $0.00294
+3.68%
$2.93 million $107,500
Aug 3, 3 PM $0.00283
+0.00%
$2.83 million $106,668
Aug 3, 2 PM $0.00283
+1.49%
$2.82 million $108,826
Aug 3, 1 PM $0.00279
-1.63%
$2.78 million $107,935
Aug 3, 12 PM $0.00284
+0.53%
$2.84 million $109,173
Aug 3, 11 AM $0.00282
-0.44%
$2.82 million $108,761
Aug 3, 10 AM $0.00281
-0.58%
$2.81 million $107,971
Aug 3, 9 AM $0.00283
+0.79%
$2.82 million $106,617
Aug 3, 8 AM $0.0028
+2.32%
$2.8 million $107,350
Aug 3, 7 AM $0.00274
-0.24%
$2.74 million $107,209
Aug 3, 6 AM $0.00275
-0.46%
$2.74 million $107,362
Aug 3, 5 AM $0.00274
+0.37%
$2.74 million $107,491
Aug 3, 4 AM $0.00274
-1.59%
$2.74 million $107,235
Aug 3, 3 AM $0.00278
-1.12%
$2.78 million $108,075
Aug 3, 2 AM $0.00282
-0.43%
$2.81 million $107,231
Aug 3, 1 AM $0.00283
-0.20%
$2.82 million $103,471
Aug 3, 12 AM $0.00283
-3.71%
$2.83 million $103,061
Aug 2, 11 PM $0.00294
+0.50%
$2.93 million $101,691
Aug 2, 10 PM $0.00293
-0.31%
$2.92 million $103,127
Aug 2, 9 PM $0.00294
+0.13%
$2.93 million $103,282
Aug 2, 8 PM $0.00293
-0.80%
$2.93 million $101,248
Aug 2, 7 PM $0.00296
+0.66%
$2.95 million $101,363
Aug 2, 6 PM $0.00293
-0.11%
$2.93 million $102,801
Aug 2, 5 PM $0.00294
+1.37%
$2.93 million $100,216
Aug 2, 4 PM $0.00291
+0.86%
$2.9 million $98,765
Aug 2, 3 PM $0.00288
-1.49%
$2.88 million $99,552
Aug 2, 2 PM $0.00292
+3.16%
$2.92 million $99,969
Aug 2, 1 PM $0.00284
+0.08%
$2.83 million $98,595
Aug 2, 12 PM $0.00281
-2.90%
$2.8 million $95,012
Aug 2, 11 AM $0.00289
+2.90%
$2.89 million $94,663
Aug 2, 10 AM $0.00281
+0.27%
$2.81 million $95,499
Aug 2, 9 AM $0.0028
-0.02%
$2.8 million $97,451
Aug 2, 8 AM $0.00279
-1.44%
$2.78 million $98,455
Aug 2, 7 AM $0.00283
+0.82%
$2.83 million $98,132
Aug 2, 6 AM $0.00281
+0.20%
$2.81 million $98,924
Aug 2, 5 AM $0.00281
+0.25%
$2.8 million $98,693
Aug 2, 4 AM $0.0028
+1.19%
$2.8 million $98,527
Aug 2, 3 AM $0.00277
+0.25%
$2.76 million $99,160
Aug 2, 2 AM $0.00275
-2.06%
$2.75 million $98,394
Aug 2, 1 AM $0.00281
+2.20%
$2.81 million $98,815
Aug 2, 12 AM $0.00275
+0.70%
$2.75 million $99,102
Aug 1, 11 PM $0.00273
+0.55%
$2.73 million $99,573
Aug 1, 10 PM $0.00272
-0.39%
$2.71 million $98,812
Aug 1, 9 PM $0.00273
-0.74%
$2.72 million $98,060
Aug 1, 8 PM $0.00275
+0.48%
$2.74 million $99,686
Aug 1, 7 PM $0.00274
+3.72%
$2.74 million $97,679
Aug 1, 6 PM $0.00264
-1.91%
$2.64 million $97,150
Aug 1, 5 PM $0.00269
-0.57%
$2.69 million $99,399
Aug 1, 4 PM $0.00272
-0.19%
$2.72 million $100,844
Aug 1, 3 PM $0.00273
-0.42%
$2.72 million $101,789