Chill House Historical Data

CHILLHOUSE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00182
+0.81%
$ 1.82 million $ 410,349
Jun 6, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 408,010
Jun 6, 1 PM $ 0.00182
-0.96%
$ 1.82 million $ 406,574
Jun 6, 12 PM $ 0.00183
+1.76%
$ 1.83 million $ 406,970
Jun 6, 11 AM $ 0.00181
+1.88%
$ 1.8 million $ 407,686
Jun 6, 10 AM $ 0.00177
-1.64%
$ 1.77 million $ 405,379
Jun 6, 9 AM $ 0.0018
+0.31%
$ 1.8 million $ 408,382
Jun 6, 8 AM $ 0.00179
-0.28%
$ 1.79 million $ 408,197
Jun 6, 7 AM $ 0.00179
+4.94%
$ 1.79 million $ 404,412
Jun 6, 6 AM $ 0.00171
-1.58%
$ 1.71 million $ 408,552
Jun 6, 5 AM $ 0.00173
+4.15%
$ 1.73 million $ 410,076
Jun 6, 4 AM $ 0.00167
-2.56%
$ 1.66 million $ 408,851
Jun 6, 3 AM $ 0.00171
-3.90%
$ 1.71 million $ 412,762
Jun 6, 2 AM $ 0.00178
-1.58%
$ 1.78 million $ 416,552
Jun 6, 1 AM $ 0.00181
+3.06%
$ 1.8 million $ 410,833
Jun 6, 12 AM $ 0.00175
+0.71%
$ 1.75 million $ 412,620
Jun 5, 11 PM $ 0.00174
-0.29%
$ 1.74 million $ 416,107
Jun 5, 10 PM $ 0.00174
-1.00%
$ 1.74 million $ 419,798
Jun 5, 9 PM $ 0.00176
-0.25%
$ 1.76 million $ 420,233
Jun 5, 8 PM $ 0.00176
+3.73%
$ 1.76 million $ 423,969
Jun 5, 7 PM $ 0.0017
-0.95%
$ 1.7 million $ 424,199
Jun 5, 6 PM $ 0.00173
+2.38%
$ 1.73 million $ 425,862
Jun 5, 5 PM $ 0.00169
-0.98%
$ 1.69 million $ 428,537
Jun 5, 4 PM $ 0.00171
-4.63%
$ 1.7 million $ 434,281
Jun 5, 3 PM $ 0.00179
-1.29%
$ 1.79 million $ 425,989
Jun 5, 2 PM $ 0.00181
+2.44%
$ 1.81 million $ 427,508
Jun 5, 1 PM $ 0.00178
-5.03%
$ 1.77 million $ 432,202
Jun 5, 12 PM $ 0.00187
-1.18%
$ 1.86 million $ 432,861
Jun 5, 11 AM $ 0.00189
+0.58%
$ 1.89 million $ 434,790
Jun 5, 10 AM $ 0.00188
-0.71%
$ 1.88 million $ 432,880
Jun 5, 9 AM $ 0.00189
+3.30%
$ 1.89 million $ 429,122
Jun 5, 8 AM $ 0.00183
+1.15%
$ 1.83 million $ 430,117
Jun 5, 7 AM $ 0.00181
+1.59%
$ 1.81 million $ 431,705
Jun 5, 6 AM $ 0.00178
-5.43%
$ 1.78 million $ 427,410
Jun 5, 5 AM $ 0.00188
+0.55%
$ 1.88 million $ 426,394
Jun 5, 4 AM $ 0.00187
-2.78%
$ 1.87 million $ 427,487
Jun 5, 3 AM $ 0.00193
-1.78%
$ 1.92 million $ 426,118
Jun 5, 2 AM $ 0.00196
+0.42%
$ 1.96 million $ 427,938
Jun 5, 1 AM $ 0.00195
+0.13%
$ 1.95 million $ 432,356
Jun 5, 12 AM $ 0.00195
-0.45%
$ 1.95 million $ 427,790
Jun 4, 11 PM $ 0.00196
+1.76%
$ 1.96 million $ 425,898
Jun 4, 10 PM $ 0.00192
+0.05%
$ 1.92 million $ 425,254
Jun 4, 9 PM $ 0.00192
-3.83%
$ 1.92 million $ 428,279
Jun 4, 8 PM $ 0.002
+3.96%
$ 1.99 million $ 426,587
Jun 4, 7 PM $ 0.00192
-0.20%
$ 1.92 million $ 424,989
Jun 4, 6 PM $ 0.00192
+0.29%
$ 1.92 million $ 428,804
Jun 4, 5 PM $ 0.00192
-0.06%
$ 1.91 million $ 429,430
Jun 4, 4 PM $ 0.00192
-1.17%
$ 1.92 million $ 426,655
Jun 4, 3 PM $ 0.00194
-0.91%
$ 1.94 million $ 431,030
Jun 4, 2 PM $ 0.00196
-1.06%
$ 1.96 million $ 430,027