Chill House Historical Data

CHILLHOUSE Page 11
Download
Date Close Price change Market cap Trading volume
2:57 PM $0.00308
+0.00%
$3.07 million $154,577
2:52 PM $0.00307
+0.00%
$3.07 million $154,526
2:51 PM $0.00307
+0.00%
$3.07 million $154,432
2:47 PM $0.00307
+0.00%
$3.06 million $154,949
2:42 PM $0.00308
+0.00%
$3.07 million $154,993
2:37 PM $0.00307
+0.00%
$3.07 million $155,047
2:32 PM $0.00308
+0.00%
$3.07 million $155,046
2:27 PM $0.00307
+0.00%
$3.07 million $155,122
2:22 PM $0.00308
+0.00%
$3.07 million $155,208
2:21 PM $0.00307
+0.00%
$3.07 million $155,219
2:19 PM $0.00307
+0.00%
$3.07 million $155,193
2:17 PM $0.00307
+0.00%
$3.07 million $155,142
2:12 PM $0.00307
+0.00%
$3.06 million $154,972
2:11 PM $0.00308
+0.00%
$3.06 million $154,697
2:07 PM $0.00308
+0.00%
$3.07 million $154,635
2:03 PM $0.00308
+0.00%
$3.07 million $154,504
2:02 PM $0.00308
+0.00%
$3.07 million $154,503
2:01 PM $0.00307
+0.00%
$3.07 million $154,283
1:59 PM $0.00307
+0.00%
$3.07 million $154,909
1:57 PM $0.00307
+0.00%
$3.07 million $154,969
1:54 PM $0.00307
+0.00%
$3.07 million $154,908
1:52 PM $0.00307
+0.00%
$3.07 million $154,663
1:47 PM $0.00306
+0.00%
$3.06 million $154,608
1:42 PM $0.00306
+0.00%
$3.06 million $154,491
1:39 PM $0.00306
+0.09%
$3.05 million $154,418
1:37 PM $0.00305
+0.01%
$3.05 million $153,709
1:32 PM $0.00305
+0.00%
$3.05 million $153,720
1:31 PM $0.00306
-0.02%
$3.05 million $153,748
1:28 PM $0.00306
+0.00%
$3.05 million $153,516
1:27 PM $0.00306
+0.00%
$3.05 million $153,538
1:24 PM $0.00306
+0.00%
$3.06 million $153,464
1:22 PM $0.00306
+0.00%
$3.06 million $154,550
1:17 PM $0.00304
+0.08%
$3.03 million $154,469
1:14 PM $0.00304
-0.06%
$3.04 million $154,002
1:12 PM $0.00304
+0.00%
$3.04 million $154,018
1:07 PM $0.00304
+0.00%
$3.03 million $153,988
1:05 PM $0.00304
+0.00%
$3.03 million $153,995
1:02 PM $0.00303
+0.00%
$3.03 million $152,880
12:57 PM $0.00303
+0.00%
$3.03 million $154,223
12:52 PM $0.00303
+0.00%
$3.02 million $154,386
12:50 PM $0.00302
+0.11%
$3.02 million $154,640
12:47 PM $0.00301
+0.00%
$3.01 million $153,363
12:42 PM $0.00301
+0.00%
$3 million $153,556
12:38 PM $0.003
+0.00%
$3 million $153,677
12:37 PM $0.00301
+0.00%
$3 million $153,737
12:32 PM $0.00301
+0.00%
$3.01 million $153,810
12:27 PM $0.00301
+0.00%
$3.01 million $153,969
12:24 PM $0.00301
+0.00%
$3.01 million $153,895
12:22 PM $0.00301
+0.00%
$3.01 million $153,895
12:21 PM $0.00302
+0.00%
$3.01 million $153,763