Chill House Historical Data

CHILLHOUSE Page 11
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00265
+0.00%
$ 2.64 million $ 344,574
12:20 PM $ 0.00263
+0.00%
$ 2.64 million $ 344,568
12:19 PM $ 0.00263
+0.00%
$ 2.63 million $ 344,344
12:15 PM $ 0.00264
+0.00%
$ 2.63 million $ 344,171
12:14 PM $ 0.00264
+0.00%
$ 2.64 million $ 343,585
12:10 PM $ 0.00263
+0.00%
$ 2.64 million $ 343,519
12:09 PM $ 0.00263
+0.16%
$ 2.63 million $ 342,745
12:05 PM $ 0.00262
+0.00%
$ 2.63 million $ 342,816
12:04 PM $ 0.00262
+0.00%
$ 2.62 million $ 342,656
12:00 PM $ 0.00262
+0.00%
$ 2.62 million $ 342,767
11:59 AM $ 0.00262
+0.00%
$ 2.62 million $ 342,622
11:55 AM $ 0.00262
+0.00%
$ 2.62 million $ 342,271
11:54 AM $ 0.00262
+0.00%
$ 2.62 million $ 342,212
11:51 AM $ 0.00262
+0.00%
$ 2.62 million $ 341,389
11:50 AM $ 0.00262
+0.00%
$ 2.62 million $ 341,389
11:49 AM $ 0.00262
+0.00%
$ 2.62 million $ 341,319
11:45 AM $ 0.00263
+0.00%
$ 2.62 million $ 340,473
11:44 AM $ 0.00263
+0.00%
$ 2.62 million $ 340,538
11:40 AM $ 0.00262
+0.00%
$ 2.62 million $ 339,903
11:39 AM $ 0.00262
+0.00%
$ 2.62 million $ 340,064
11:38 AM $ 0.00262
+0.00%
$ 2.62 million $ 339,228
11:35 AM $ 0.00261
+0.00%
$ 2.62 million $ 339,051
11:34 AM $ 0.00261
-0.12%
$ 2.61 million $ 339,017
11:30 AM $ 0.00261
+0.00%
$ 2.61 million $ 338,273
11:29 AM $ 0.00261
+0.00%
$ 2.6 million $ 338,171
11:25 AM $ 0.00261
+0.00%
$ 2.6 million $ 338,020
11:24 AM $ 0.00261
+0.00%
$ 2.61 million $ 337,953
11:21 AM $ 0.00261
+0.00%
$ 2.61 million $ 337,953
11:20 AM $ 0.00262
+0.00%
$ 2.61 million $ 337,955
11:19 AM $ 0.00262
+0.10%
$ 2.61 million $ 338,314
11:16 AM $ 0.00261
+0.00%
$ 2.61 million $ 338,315
11:15 AM $ 0.00262
+0.00%
$ 2.61 million $ 338,315
11:14 AM $ 0.00262
-0.07%
$ 2.61 million $ 338,758
11:13 AM $ 0.00262
+0.09%
$ 2.61 million $ 338,622
11:10 AM $ 0.00262
+0.00%
$ 2.61 million $ 324,871
11:09 AM $ 0.00262
+0.00%
$ 2.62 million $ 326,086
11:05 AM $ 0.00262
+0.00%
$ 2.62 million $ 325,980
11:04 AM $ 0.00262
+0.31%
$ 2.62 million $ 326,312
11:00 AM $ 0.00261
+0.00%
$ 2.62 million $ 326,452
10:59 AM $ 0.00261
+0.00%
$ 2.6 million $ 326,452
10:55 AM $ 0.00261
+0.00%
$ 2.6 million $ 326,259
10:54 AM $ 0.00261
+0.00%
$ 2.6 million $ 326,411
10:51 AM $ 0.00261
+0.00%
$ 2.6 million $ 326,676
10:50 AM $ 0.00262
+0.00%
$ 2.6 million $ 326,533
10:49 AM $ 0.00262
-0.02%
$ 2.61 million $ 326,533
10:45 AM $ 0.00262
+0.00%
$ 2.61 million $ 326,584
10:44 AM $ 0.00262
-0.33%
$ 2.61 million $ 323,857
10:40 AM $ 0.00274
+0.00%
$ 2.61 million $ 170,250
10:35 AM $ 0.00274
-0.03%
$ 2.74 million $ 170,977
10:34 AM $ 0.00275
-0.16%
$ 2.74 million $ 340,373