Chill House Historical Data

CHILLHOUSE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00194
-0.91%
$ 1.94 million $ 431,030
Jun 4, 2 PM $ 0.00196
-1.06%
$ 1.96 million $ 430,027
Jun 4, 1 PM $ 0.00198
+3.47%
$ 1.98 million $ 428,404
Jun 4, 12 PM $ 0.00191
+0.17%
$ 1.9 million $ 426,144
Jun 4, 11 AM $ 0.0019
+1.30%
$ 1.9 million $ 428,378
Jun 4, 10 AM $ 0.00189
-0.85%
$ 1.89 million $ 433,582
Jun 4, 9 AM $ 0.0019
-0.84%
$ 1.9 million $ 435,618
Jun 4, 8 AM $ 0.00192
-1.36%
$ 1.92 million $ 424,736
Jun 4, 7 AM $ 0.00194
+2.62%
$ 1.94 million $ 417,413
Jun 4, 6 AM $ 0.00189
-5.00%
$ 1.89 million $ 410,080
Jun 4, 5 AM $ 0.00199
-0.28%
$ 1.99 million $ 404,539
Jun 4, 4 AM $ 0.002
-4.40%
$ 1.99 million $ 398,666
Jun 4, 3 AM $ 0.00208
-0.47%
$ 2.08 million $ 390,200
Jun 4, 2 AM $ 0.00209
-5.69%
$ 2.09 million $ 384,953
Jun 4, 1 AM $ 0.00222
-2.44%
$ 2.22 million $ 373,791
Jun 4, 12 AM $ 0.00227
-2.49%
$ 2.27 million $ 367,061
Jun 3, 11 PM $ 0.00233
+0.05%
$ 2.33 million $ 359,006
Jun 3, 10 PM $ 0.00233
-2.91%
$ 2.33 million $ 347,730
Jun 3, 9 PM $ 0.0024
+6.15%
$ 2.4 million $ 340,012
Jun 3, 8 PM $ 0.00227
-2.69%
$ 2.26 million $ 330,665
Jun 3, 7 PM $ 0.00233
-0.54%
$ 2.33 million $ 327,011
Jun 3, 6 PM $ 0.00234
+0.73%
$ 2.34 million $ 319,174
Jun 3, 5 PM $ 0.00232
+1.53%
$ 2.32 million $ 309,413
Jun 3, 4 PM $ 0.00229
-0.75%
$ 2.28 million $ 301,297
Jun 3, 3 PM $ 0.0023
-2.92%
$ 2.3 million $ 292,710
Jun 3, 2 PM $ 0.00237
+3.28%
$ 2.37 million $ 290,314
Jun 3, 1 PM $ 0.0023
-0.76%
$ 2.3 million $ 282,240
Jun 3, 12 PM $ 0.00232
+1.85%
$ 2.31 million $ 278,523
Jun 3, 11 AM $ 0.00227
-0.38%
$ 2.27 million $ 268,591
Jun 3, 10 AM $ 0.00229
+0.02%
$ 2.28 million $ 258,323
Jun 3, 9 AM $ 0.00228
+0.84%
$ 2.28 million $ 253,724
Jun 3, 8 AM $ 0.00226
-0.14%
$ 2.26 million $ 253,960
Jun 3, 7 AM $ 0.00226
-0.27%
$ 2.26 million $ 257,979
Jun 3, 6 AM $ 0.00227
+0.63%
$ 2.27 million $ 258,397
Jun 3, 5 AM $ 0.00225
+1.57%
$ 2.25 million $ 260,812
Jun 3, 4 AM $ 0.00222
+3.41%
$ 2.22 million $ 257,803
Jun 3, 3 AM $ 0.00215
-5.44%
$ 2.14 million $ 256,805
Jun 3, 2 AM $ 0.00227
-0.47%
$ 2.27 million $ 255,945
Jun 3, 1 AM $ 0.00228
+0.31%
$ 2.28 million $ 255,955
Jun 3, 12 AM $ 0.00227
+1.16%
$ 2.27 million $ 257,727
Jun 2, 11 PM $ 0.00225
+0.14%
$ 2.24 million $ 261,208
Jun 2, 10 PM $ 0.00224
-3.64%
$ 2.24 million $ 263,435
Jun 2, 9 PM $ 0.00233
+0.83%
$ 2.32 million $ 263,377
Jun 2, 8 PM $ 0.00231
-0.67%
$ 2.3 million $ 263,446
Jun 2, 7 PM $ 0.00232
+1.97%
$ 2.32 million $ 261,681
Jun 2, 6 PM $ 0.00228
-0.78%
$ 2.27 million $ 263,095
Jun 2, 5 PM $ 0.00229
+0.87%
$ 2.29 million $ 265,886
Jun 2, 4 PM $ 0.00227
+0.36%
$ 2.27 million $ 264,199
Jun 2, 3 PM $ 0.00226
-2.00%
$ 2.26 million $ 262,437
Jun 2, 2 PM $ 0.00231
-0.62%
$ 2.31 million $ 260,266