Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 7 PM $0.00152
-1.82%
$1.52 million $115,923
Sep 30, 6 PM $0.00155
-2.09%
$1.54 million $117,089
Sep 30, 5 PM $0.00158
+1.08%
$1.58 million $115,428
Sep 30, 4 PM $0.00156
+1.28%
$1.56 million $117,733
Sep 30, 3 PM $0.00154
-0.73%
$1.54 million $137,719
Sep 30, 2 PM $0.00155
-1.62%
$1.55 million $140,939
Sep 30, 1 PM $0.00157
-1.21%
$1.57 million $145,181
Sep 30, 12 PM $0.00159
+2.20%
$1.59 million $146,251
Sep 30, 11 AM $0.00155
+1.22%
$1.55 million $152,650
Sep 30, 10 AM $0.00153
+1.46%
$1.53 million $152,422
Sep 30, 9 AM $0.00151
+0.52%
$1.5 million $147,165
Sep 30, 8 AM $0.0015
-0.43%
$1.49 million $149,010
Sep 30, 7 AM $0.00151
+0.11%
$1.5 million $156,670
Sep 30, 6 AM $0.00151
+0.06%
$1.51 million $158,051
Sep 30, 5 AM $0.00151
+0.29%
$1.51 million $163,438
Sep 30, 4 AM $0.00151
-0.56%
$1.51 million $162,666
Sep 30, 3 AM $0.00152
-0.23%
$1.52 million $169,955
Sep 30, 2 AM $0.00152
-0.19%
$1.52 million $173,747
Sep 30, 1 AM $0.00152
+0.73%
$1.52 million $176,836
Sep 30, 12 AM $0.00151
-0.54%
$1.51 million $177,522
Sep 29, 11 PM $0.00152
+0.15%
$1.52 million $175,951
Sep 29, 10 PM $0.00152
-0.56%
$1.52 million $173,067
Sep 29, 9 PM $0.00153
-0.04%
$1.52 million $173,135
Sep 29, 8 PM $0.00153
+1.74%
$1.53 million $175,079
Sep 29, 7 PM $0.0015
+0.84%
$1.5 million $173,258
Sep 29, 6 PM $0.00149
+0.93%
$1.48 million $171,402
Sep 29, 5 PM $0.00147
-0.08%
$1.47 million $171,521
Sep 29, 4 PM $0.00147
-2.91%
$1.47 million $169,331
Sep 29, 3 PM $0.00152
+0.01%
$1.52 million $150,938
Sep 29, 2 PM $0.00152
-3.99%
$1.52 million $148,931
Sep 29, 1 PM $0.00158
-0.58%
$1.58 million $146,185
Sep 29, 12 PM $0.00159
-2.35%
$1.59 million $148,096
Sep 29, 11 AM $0.00163
+0.30%
$1.63 million $142,330
Sep 29, 10 AM $0.00162
+0.72%
$1.62 million $142,492
Sep 29, 9 AM $0.00161
+0.65%
$1.61 million $137,026
Sep 29, 8 AM $0.0016
-0.64%
$1.6 million $141,788
Sep 29, 7 AM $0.00161
+1.02%
$1.61 million $142,260
Sep 29, 6 AM $0.00159
+0.62%
$1.59 million $142,984
Sep 29, 5 AM $0.00158
+1.48%
$1.58 million $139,435
Sep 29, 4 AM $0.00156
-0.71%
$1.56 million $127,507
Sep 29, 3 AM $0.00157
-1.61%
$1.57 million $128,713
Sep 29, 2 AM $0.00159
-0.33%
$1.59 million $124,243
Sep 29, 1 AM $0.00159
-2.36%
$1.59 million $124,264
Sep 29, 12 AM $0.00163
-0.50%
$1.63 million $122,057
Sep 28, 11 PM $0.00164
+0.59%
$1.63 million $121,898
Sep 28, 10 PM $0.00163
+0.63%
$1.62 million $129,620
Sep 28, 9 PM $0.00162
-0.62%
$1.62 million $130,513
Sep 28, 8 PM $0.00163
+1.85%
$1.62 million $133,928
Sep 28, 7 PM $0.0016
-0.40%
$1.59 million $145,039
Sep 28, 6 PM $0.00161
+0.40%
$1.61 million $145,602