Chill House Historical Data

CHILLHOUSE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.00273
-0.42%
$2.72 million $101,789
Aug 1, 2 PM $0.00274
+1.44%
$2.73 million $102,481
Aug 1, 1 PM $0.00271
+0.58%
$2.7 million $105,272
Aug 1, 12 PM $0.00269
-3.07%
$2.69 million $108,494
Aug 1, 11 AM $0.00278
+0.16%
$2.78 million $108,197
Aug 1, 10 AM $0.00277
+2.50%
$2.77 million $105,947
Aug 1, 9 AM $0.00271
-0.57%
$2.7 million $107,089
Aug 1, 8 AM $0.00272
+0.36%
$2.72 million $106,008
Aug 1, 7 AM $0.00272
+0.58%
$2.72 million $105,181
Aug 1, 6 AM $0.00271
+0.35%
$2.71 million $105,016
Aug 1, 5 AM $0.0027
+0.71%
$2.7 million $104,002
Aug 1, 4 AM $0.00269
+0.07%
$2.68 million $104,663
Aug 1, 3 AM $0.00268
-4.02%
$2.68 million $105,351
Aug 1, 2 AM $0.0028
-0.37%
$2.79 million $105,901
Aug 1, 1 AM $0.00281
+0.15%
$2.8 million $106,244
Aug 1, 12 AM $0.0028
+0.91%
$2.8 million $105,493
Jul 31, 11 PM $0.00278
+0.73%
$2.77 million $106,361
Jul 31, 10 PM $0.00276
+0.10%
$2.75 million $107,013
Jul 31, 9 PM $0.00276
+0.38%
$2.75 million $108,281
Jul 31, 8 PM $0.00275
-0.35%
$2.75 million $109,918
Jul 31, 7 PM $0.00276
+1.03%
$2.76 million $110,746
Jul 31, 6 PM $0.00274
-0.20%
$2.73 million $110,124
Jul 31, 5 PM $0.00274
-0.48%
$2.74 million $108,829
Jul 31, 4 PM $0.00276
+0.39%
$2.75 million $108,161
Jul 31, 3 PM $0.0028
-0.01%
$2.79 million $107,828
Jul 31, 2 PM $0.0028
+0.76%
$2.79 million $106,985
Jul 31, 1 PM $0.00278
+0.18%
$2.78 million $106,384
Jul 31, 12 PM $0.00277
-0.52%
$2.77 million $105,318
Jul 31, 11 AM $0.00279
-0.62%
$2.78 million $104,960
Jul 31, 10 AM $0.0028
+0.52%
$2.8 million $106,604
Jul 31, 9 AM $0.00279
+2.00%
$2.78 million $105,356
Jul 31, 8 AM $0.00273
+1.68%
$2.72 million $105,629
Jul 31, 7 AM $0.00269
-3.95%
$2.68 million $108,549
Jul 31, 6 AM $0.00281
+0.63%
$2.8 million $108,777
Jul 31, 5 AM $0.00278
+1.29%
$2.78 million $109,907
Jul 31, 4 AM $0.00275
-2.82%
$2.74 million $109,723
Jul 31, 3 AM $0.00282
-3.16%
$2.81 million $107,530
Jul 31, 2 AM $0.00291
-2.24%
$2.91 million $107,760
Jul 31, 1 AM $0.00298
+1.96%
$2.98 million $108,566
Jul 31, 12 AM $0.00293
+0.45%
$2.92 million $108,783
Jul 30, 11 PM $0.00291
+3.06%
$2.91 million $108,284
Jul 30, 10 PM $0.00284
+0.07%
$2.84 million $106,905
Jul 30, 9 PM $0.00284
-2.31%
$2.83 million $106,032
Jul 30, 8 PM $0.00291
+0.17%
$2.9 million $105,142
Jul 30, 7 PM $0.0029
-0.40%
$2.89 million $106,507
Jul 30, 6 PM $0.0029
-0.39%
$2.9 million $106,398
Jul 30, 5 PM $0.00289
+2.08%
$2.88 million $107,083
Jul 30, 4 PM $0.00283
-0.51%
$2.82 million $107,600
Jul 30, 3 PM $0.00284
-2.35%
$2.84 million $107,310
Jul 30, 2 PM $0.00291
-1.11%
$2.9 million $106,080