Chill House Historical Data

CHILLHOUSE Page 12
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00262
+0.00%
$ 2.61 million $ 337,955
11:19 AM $ 0.00262
+0.10%
$ 2.61 million $ 338,314
11:16 AM $ 0.00261
+0.00%
$ 2.61 million $ 338,315
11:15 AM $ 0.00262
+0.00%
$ 2.61 million $ 338,315
11:14 AM $ 0.00262
-0.07%
$ 2.61 million $ 338,758
11:13 AM $ 0.00262
+0.09%
$ 2.61 million $ 338,622
11:10 AM $ 0.00262
+0.00%
$ 2.61 million $ 324,871
11:09 AM $ 0.00262
+0.00%
$ 2.62 million $ 326,086
11:05 AM $ 0.00262
+0.00%
$ 2.62 million $ 325,980
11:04 AM $ 0.00262
+0.31%
$ 2.62 million $ 326,312
11:00 AM $ 0.00261
+0.00%
$ 2.62 million $ 326,452
10:59 AM $ 0.00261
+0.00%
$ 2.6 million $ 326,452
10:55 AM $ 0.00261
+0.00%
$ 2.6 million $ 326,259
10:54 AM $ 0.00261
+0.00%
$ 2.6 million $ 326,411
10:51 AM $ 0.00261
+0.00%
$ 2.6 million $ 326,676
10:50 AM $ 0.00262
+0.00%
$ 2.6 million $ 326,533
10:49 AM $ 0.00262
-0.02%
$ 2.61 million $ 326,533
10:45 AM $ 0.00262
+0.00%
$ 2.61 million $ 326,584
10:44 AM $ 0.00262
-0.33%
$ 2.61 million $ 323,857
10:40 AM $ 0.00274
+0.00%
$ 2.61 million $ 170,250
10:35 AM $ 0.00274
-0.03%
$ 2.74 million $ 170,977
10:34 AM $ 0.00275
-0.16%
$ 2.74 million $ 340,373
10:33 AM $ 0.00275
-0.08%
$ 2.74 million $ 340,373
10:30 AM $ 0.00278
+0.00%
$ 2.74 million $ 340,662
10:29 AM $ 0.00278
-0.24%
$ 2.77 million $ 340,662
10:25 AM $ 0.00279
+0.00%
$ 2.77 million $ 340,554
10:24 AM $ 0.00279
+0.00%
$ 2.78 million $ 340,034
10:23 AM $ 0.00279
+0.00%
$ 2.78 million $ 340,034
10:21 AM $ 0.00279
+0.00%
$ 2.78 million $ 340,917
10:20 AM $ 0.00279
+0.00%
$ 2.78 million $ 340,924
10:19 AM $ 0.00278
+0.15%
$ 2.78 million $ 340,924
10:14 AM $ 0.00278
+0.05%
$ 2.78 million $ 340,406
10:09 AM $ 0.00278
-0.16%
$ 2.78 million $ 340,673
10:04 AM $ 0.00278
+0.13%
$ 2.78 million $ 340,767
9:59 AM $ 0.00278
+0.13%
$ 2.78 million $ 340,669
9:54 AM $ 0.00278
+0.00%
$ 2.77 million $ 340,535
9:53 AM $ 0.00278
+0.00%
$ 2.77 million $ 340,975
9:51 AM $ 0.00278
+0.00%
$ 2.77 million $ 340,770
9:49 AM $ 0.00278
-0.29%
$ 2.78 million $ 340,890
9:44 AM $ 0.00279
+0.00%
$ 2.78 million $ 341,403
9:39 AM $ 0.00279
+0.19%
$ 2.79 million $ 341,659
9:36 AM $ 0.00279
+0.00%
$ 2.79 million $ 342,134
9:34 AM $ 0.00279
+0.00%
$ 2.78 million $ 342,088
9:29 AM $ 0.00279
-0.03%
$ 2.79 million $ 342,553
9:24 AM $ 0.00279
+0.05%
$ 2.79 million $ 343,365
9:21 AM $ 0.00279
+0.00%
$ 2.79 million $ 343,751
9:19 AM $ 0.00278
+0.00%
$ 2.78 million $ 344,324
9:14 AM $ 0.00277
+0.00%
$ 2.77 million $ 345,051
9:09 AM $ 0.00278
-0.07%
$ 2.78 million $ 345,603
9:04 AM $ 0.00278
-0.05%
$ 2.78 million $ 346,037