Chill House Historical Data

CHILLHOUSE Page 12
Download
Date Close Price change Market cap Trading volume
1:07 PM $0.00304
+0.00%
$3.03 million $153,988
1:05 PM $0.00304
+0.00%
$3.03 million $153,995
1:02 PM $0.00303
+0.00%
$3.03 million $152,880
12:57 PM $0.00303
+0.00%
$3.03 million $154,223
12:52 PM $0.00303
+0.00%
$3.02 million $154,386
12:50 PM $0.00302
+0.11%
$3.02 million $154,640
12:47 PM $0.00301
+0.00%
$3.01 million $153,363
12:42 PM $0.00301
+0.00%
$3 million $153,556
12:38 PM $0.003
+0.00%
$3 million $153,677
12:37 PM $0.00301
+0.00%
$3 million $153,737
12:32 PM $0.00301
+0.00%
$3.01 million $153,810
12:27 PM $0.00301
+0.00%
$3.01 million $153,969
12:24 PM $0.00301
+0.00%
$3.01 million $153,895
12:22 PM $0.00301
+0.00%
$3.01 million $153,895
12:21 PM $0.00302
+0.00%
$3.01 million $153,763
12:17 PM $0.00302
+0.00%
$3.01 million $153,763
12:12 PM $0.00303
-0.06%
$3.02 million $153,542
12:07 PM $0.00303
-0.35%
$3.02 million $153,270
12:04 PM $0.00306
+0.00%
$3.05 million $152,617
12:02 PM $0.00307
+0.00%
$3.05 million $152,188
12:00 PM $0.00307
+0.00%
$3.05 million $152,303
Download