Chill House Historical Data

CHILLHOUSE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.00291
-1.11%
$2.9 million $106,080
Jul 30, 1 PM $0.00294
+0.77%
$2.93 million $107,008
Jul 30, 12 PM $0.00292
-2.26%
$2.91 million $107,944
Jul 30, 11 AM $0.00298
+2.64%
$2.98 million $106,141
Jul 30, 10 AM $0.0029
-2.56%
$2.9 million $105,444
Jul 30, 9 AM $0.00298
+0.37%
$2.97 million $106,080
Jul 30, 8 AM $0.00297
-0.37%
$2.96 million $105,399
Jul 30, 7 AM $0.00298
-0.71%
$2.97 million $102,654
Jul 30, 6 AM $0.003
-1.86%
$3 million $102,646
Jul 30, 5 AM $0.00306
-1.30%
$3.06 million $104,975
Jul 30, 4 AM $0.0031
-0.75%
$3.1 million $106,044
Jul 30, 3 AM $0.00315
+5.76%
$3.15 million $106,745
Jul 30, 2 AM $0.00299
+5.64%
$2.98 million $106,206
Jul 30, 1 AM $0.00284
+0.59%
$2.84 million $105,565
Jul 30, 12 AM $0.00282
-0.38%
$2.82 million $105,762
Jul 29, 11 PM $0.00283
+0.28%
$2.83 million $105,928
Jul 29, 10 PM $0.00282
-0.88%
$2.81 million $106,426
Jul 29, 9 PM $0.00285
-2.51%
$2.85 million $105,572
Jul 29, 8 PM $0.00293
+0.76%
$2.93 million $106,358
Jul 29, 7 PM $0.00291
+3.06%
$2.9 million $106,200
Jul 29, 6 PM $0.00282
+0.28%
$2.81 million $107,329
Jul 29, 5 PM $0.00279
-0.21%
$2.79 million $107,011
Jul 29, 4 PM $0.00279
-0.36%
$2.78 million $108,007
Jul 29, 3 PM $0.0028
-1.03%
$2.79 million $108,807
Jul 29, 2 PM $0.00284
+4.35%
$2.83 million $110,529
Jul 29, 1 PM $0.0027
+0.34%
$2.69 million $108,437
Jul 29, 12 PM $0.00268
-1.29%
$2.68 million $107,988
Jul 29, 11 AM $0.00271
-2.17%
$2.7 million $110,601
Jul 29, 10 AM $0.00277
-1.85%
$2.76 million $111,834
Jul 29, 9 AM $0.00282
+0.23%
$2.82 million $110,619
Jul 29, 8 AM $0.00282
-0.86%
$2.81 million $111,747
Jul 29, 7 AM $0.00284
+0.49%
$2.84 million $111,931
Jul 29, 6 AM $0.00283
+0.75%
$2.83 million $110,111
Jul 29, 5 AM $0.00281
-0.28%
$2.81 million $108,902
Jul 29, 4 AM $0.00283
-2.44%
$2.83 million $109,070
Jul 29, 3 AM $0.0029
-1.12%
$2.89 million $108,639
Jul 29, 2 AM $0.00293
+2.97%
$2.92 million $108,204
Jul 29, 1 AM $0.00284
+0.65%
$2.84 million $109,020
Jul 29, 12 AM $0.00282
+0.18%
$2.82 million $109,091
Jul 28, 11 PM $0.00282
-0.17%
$2.82 million $106,852
Jul 28, 10 PM $0.00283
-0.63%
$2.83 million $106,813
Jul 28, 9 PM $0.00285
+3.44%
$2.84 million $107,173
Jul 28, 8 PM $0.00275
-0.36%
$2.75 million $105,490
Jul 28, 7 PM $0.00276
+1.83%
$2.76 million $104,899
Jul 28, 6 PM $0.00271
-0.80%
$2.71 million $106,471
Jul 28, 5 PM $0.00273
-3.22%
$2.73 million $106,883
Jul 28, 4 PM $0.00282
-5.14%
$2.82 million $107,162
Jul 28, 3 PM $0.00298
+4.03%
$2.97 million $106,851
Jul 28, 2 PM $0.00285
+0.26%
$2.85 million $106,484
Jul 28, 1 PM $0.00285
-0.35%
$2.84 million $109,349