Chill House Historical Data

CHILLHOUSE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00281
-0.18%
$ 2.81 million $ 236,285
Mar 31, 7 AM $ 0.00282
-0.09%
$ 2.81 million $ 233,157
Mar 31, 6 AM $ 0.00282
-1.03%
$ 2.82 million $ 231,617
Mar 31, 5 AM $ 0.00285
-0.68%
$ 2.85 million $ 234,760
Mar 31, 4 AM $ 0.00287
+0.09%
$ 2.86 million $ 233,197
Mar 31, 3 AM $ 0.00287
+0.23%
$ 2.86 million $ 234,798
Mar 31, 2 AM $ 0.00286
+2.74%
$ 2.86 million $ 234,244
Mar 31, 1 AM $ 0.00278
+0.54%
$ 2.78 million $ 230,652
Mar 31, 12 AM $ 0.00277
+1.29%
$ 2.76 million $ 234,025
Mar 30, 11 PM $ 0.00273
+0.26%
$ 2.73 million $ 232,148
Mar 30, 10 PM $ 0.00273
-0.96%
$ 2.72 million $ 234,535
Mar 30, 9 PM $ 0.00275
+1.69%
$ 2.75 million $ 232,941
Mar 30, 8 PM $ 0.00271
-0.41%
$ 2.7 million $ 232,540
Mar 30, 7 PM $ 0.00272
-0.42%
$ 2.71 million $ 232,780
Mar 30, 6 PM $ 0.00273
-0.40%
$ 2.72 million $ 236,252
Mar 30, 5 PM $ 0.00274
-0.86%
$ 2.74 million $ 238,382
Mar 30, 4 PM $ 0.00276
-1.88%
$ 2.76 million $ 239,770
Mar 30, 3 PM $ 0.00282
+1.58%
$ 2.82 million $ 237,884
Mar 30, 2 PM $ 0.00278
+1.25%
$ 2.78 million $ 236,759
Mar 30, 1 PM $ 0.00275
-0.44%
$ 2.75 million $ 238,158
Mar 30, 12 PM $ 0.00276
+0.35%
$ 2.76 million $ 238,182
Mar 30, 11 AM $ 0.00275
+0.03%
$ 2.75 million $ 235,529
Mar 30, 10 AM $ 0.00274
-1.33%
$ 2.74 million $ 234,635
Mar 30, 9 AM $ 0.00278
-0.97%
$ 2.78 million $ 232,638
Mar 30, 8 AM $ 0.00281
+0.97%
$ 2.8 million $ 234,598
Mar 30, 7 AM $ 0.00278
+0.71%
$ 2.78 million $ 234,033
Mar 30, 6 AM $ 0.00276
-0.28%
$ 2.76 million $ 230,285
Mar 30, 5 AM $ 0.00277
-0.49%
$ 2.76 million $ 230,165
Mar 30, 4 AM $ 0.00278
+1.10%
$ 2.78 million $ 229,645
Mar 30, 3 AM $ 0.00275
+0.31%
$ 2.75 million $ 231,000
Mar 30, 2 AM $ 0.00274
+0.61%
$ 2.74 million $ 233,292
Mar 30, 1 AM $ 0.00273
+0.80%
$ 2.72 million $ 231,459
Mar 30, 12 AM $ 0.0027
-0.56%
$ 2.7 million $ 233,226
Mar 29, 11 PM $ 0.00272
+0.30%
$ 2.72 million $ 235,615
Mar 29, 10 PM $ 0.00271
-2.92%
$ 2.71 million $ 236,128
Mar 29, 9 PM $ 0.00279
+1.24%
$ 2.79 million $ 233,656
Mar 29, 8 PM $ 0.00276
-0.18%
$ 2.76 million $ 236,937
Mar 29, 7 PM $ 0.00276
-0.20%
$ 2.76 million $ 238,731
Mar 29, 6 PM $ 0.00277
+0.43%
$ 2.77 million $ 237,458
Mar 29, 5 PM $ 0.00276
-0.89%
$ 2.75 million $ 231,962
Mar 29, 4 PM $ 0.00278
-0.50%
$ 2.78 million $ 229,380
Mar 29, 3 PM $ 0.00278
-0.51%
$ 2.78 million $ 226,825
Mar 29, 2 PM $ 0.0028
+0.29%
$ 2.8 million $ 228,883
Mar 29, 1 PM $ 0.00279
-1.66%
$ 2.79 million $ 230,135
Mar 29, 12 PM $ 0.00284
+0.54%
$ 2.84 million $ 234,071
Mar 29, 11 AM $ 0.00283
+0.39%
$ 2.83 million $ 235,204
Mar 29, 10 AM $ 0.00282
+0.92%
$ 2.81 million $ 231,869
Mar 29, 9 AM $ 0.00279
-1.43%
$ 2.79 million $ 228,928
Mar 29, 8 AM $ 0.00283
+0.39%
$ 2.83 million $ 227,118
Mar 29, 7 AM $ 0.00282
+0.12%
$ 2.82 million $ 226,820