Chill House Historical Data

CHILLHOUSE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.00231
-0.62%
$ 2.31 million $ 260,266
Jun 2, 1 PM $ 0.00233
+0.08%
$ 2.32 million $ 259,180
Jun 2, 12 PM $ 0.00233
-0.51%
$ 2.32 million $ 258,880
Jun 2, 11 AM $ 0.00234
+0.44%
$ 2.33 million $ 257,129
Jun 2, 10 AM $ 0.00233
-0.40%
$ 2.32 million $ 258,384
Jun 2, 9 AM $ 0.00233
-1.46%
$ 2.33 million $ 258,046
Jun 2, 8 AM $ 0.00237
-0.16%
$ 2.37 million $ 259,310
Jun 2, 7 AM $ 0.00237
+0.64%
$ 2.37 million $ 258,966
Jun 2, 6 AM $ 0.00235
+2.38%
$ 2.35 million $ 258,101
Jun 2, 5 AM $ 0.0023
-3.53%
$ 2.3 million $ 255,616
Jun 2, 4 AM $ 0.00239
+0.70%
$ 2.39 million $ 257,167
Jun 2, 3 AM $ 0.00237
+3.07%
$ 2.37 million $ 256,616
Jun 2, 2 AM $ 0.0023
-2.10%
$ 2.3 million $ 255,795
Jun 2, 1 AM $ 0.00235
-0.69%
$ 2.34 million $ 255,584
Jun 2, 12 AM $ 0.00236
+1.04%
$ 2.36 million $ 255,384
Jun 1, 11 PM $ 0.00234
-3.45%
$ 2.33 million $ 253,140
Jun 1, 10 PM $ 0.00242
-0.75%
$ 2.42 million $ 251,446
Jun 1, 9 PM $ 0.00244
-1.93%
$ 2.43 million $ 249,169
Jun 1, 8 PM $ 0.00248
-0.10%
$ 2.48 million $ 254,132
Jun 1, 7 PM $ 0.00249
-0.77%
$ 2.48 million $ 256,499
Jun 1, 6 PM $ 0.0025
-0.10%
$ 2.5 million $ 256,953
Jun 1, 5 PM $ 0.0025
+1.52%
$ 2.5 million $ 255,489
Jun 1, 4 PM $ 0.00247
+2.52%
$ 2.46 million $ 256,384
Jun 1, 3 PM $ 0.00241
+0.39%
$ 2.4 million $ 255,861
Jun 1, 2 PM $ 0.0024
-2.21%
$ 2.39 million $ 254,413
Jun 1, 1 PM $ 0.00245
+0.36%
$ 2.45 million $ 256,961
Jun 1, 12 PM $ 0.00244
-0.30%
$ 2.44 million $ 256,390
Jun 1, 11 AM $ 0.00245
+0.38%
$ 2.45 million $ 258,528
Jun 1, 10 AM $ 0.00244
+0.20%
$ 2.44 million $ 258,531
Jun 1, 9 AM $ 0.00244
-0.51%
$ 2.44 million $ 258,211
Jun 1, 8 AM $ 0.00245
-2.07%
$ 2.45 million $ 257,169
Jun 1, 7 AM $ 0.0025
-1.15%
$ 2.5 million $ 259,217
Jun 1, 6 AM $ 0.00253
-1.12%
$ 2.53 million $ 258,291
Jun 1, 5 AM $ 0.00255
-0.48%
$ 2.55 million $ 260,075
Jun 1, 4 AM $ 0.00256
-1.15%
$ 2.55 million $ 261,128
Jun 1, 3 AM $ 0.00259
+2.04%
$ 2.58 million $ 265,541
Jun 1, 2 AM $ 0.00254
+0.67%
$ 2.53 million $ 266,280
Jun 1, 1 AM $ 0.00252
-0.04%
$ 2.52 million $ 268,664
Jun 1, 12 AM $ 0.00252
+1.84%
$ 2.52 million $ 269,354
May 31, 11 PM $ 0.00247
+1.01%
$ 2.47 million $ 268,537
May 31, 10 PM $ 0.00245
-3.98%
$ 2.44 million $ 270,097
May 31, 9 PM $ 0.00255
-6.61%
$ 2.55 million $ 268,389
May 31, 8 PM $ 0.00274
-3.14%
$ 2.73 million $ 266,272
May 31, 7 PM $ 0.00283
-0.87%
$ 2.82 million $ 265,407
May 31, 6 PM $ 0.00285
-0.05%
$ 2.84 million $ 266,429
May 31, 5 PM $ 0.00285
-1.23%
$ 2.84 million $ 268,864
May 31, 4 PM $ 0.00288
-0.61%
$ 2.88 million $ 269,096
May 31, 3 PM $ 0.0029
+0.18%
$ 2.9 million $ 279,729
May 31, 2 PM $ 0.00274
-1.06%
$ 2.73 million $ 282,632
May 31, 1 PM $ 0.00277
-0.49%
$ 2.76 million $ 303,430