Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.00161
+0.40%
$1.61 million $145,602
Sep 28, 5 PM $0.00161
-0.25%
$1.61 million $147,017
Sep 28, 4 PM $0.00161
+0.84%
$1.61 million $146,070
Sep 28, 3 PM $0.00161
+2.25%
$1.6 million $149,295
Sep 28, 2 PM $0.00157
-2.27%
$1.57 million $150,801
Sep 28, 1 PM $0.00161
+0.51%
$1.6 million $153,893
Sep 28, 12 PM $0.0016
+4.14%
$1.6 million $154,599
Sep 28, 11 AM $0.00154
+0.78%
$1.53 million $152,044
Sep 28, 10 AM $0.00153
+1.17%
$1.52 million $152,440
Sep 28, 9 AM $0.0015
-0.42%
$1.5 million $153,085
Sep 28, 8 AM $0.00151
+0.06%
$1.51 million $154,202
Sep 28, 7 AM $0.00151
-0.47%
$1.51 million $153,657
Sep 28, 6 AM $0.00152
-0.38%
$1.52 million $155,031
Sep 28, 5 AM $0.00153
-0.55%
$1.53 million $153,002
Sep 28, 4 AM $0.00154
+0.72%
$1.53 million $151,944
Sep 28, 3 AM $0.00153
+0.26%
$1.53 million $152,340
Sep 28, 2 AM $0.00152
-1.13%
$1.52 million $153,748
Sep 28, 1 AM $0.00154
+0.25%
$1.54 million $158,781
Sep 28, 12 AM $0.00154
+0.17%
$1.54 million $159,921
Sep 27, 11 PM $0.00154
+0.60%
$1.54 million $163,761
Sep 27, 10 PM $0.00153
-1.35%
$1.52 million $163,322
Sep 27, 9 PM $0.00155
+0.28%
$1.54 million $162,344
Sep 27, 8 PM $0.00154
-3.87%
$1.54 million $160,223
Sep 27, 7 PM $0.0016
-0.34%
$1.6 million $153,700
Sep 27, 6 PM $0.00161
-1.46%
$1.6 million $153,460
Sep 27, 5 PM $0.00163
-0.60%
$1.63 million $166,541
Sep 27, 4 PM $0.00164
-0.86%
$1.63 million $177,236
Sep 27, 3 PM $0.00165
-2.36%
$1.65 million $200,393
Sep 27, 2 PM $0.00169
-1.59%
$1.69 million $221,703
Sep 27, 1 PM $0.00172
+0.12%
$1.71 million $227,758
Sep 27, 12 PM $0.00171
-0.06%
$1.71 million $240,879
Sep 27, 11 AM $0.00171
-0.40%
$1.71 million $241,876
Sep 27, 10 AM $0.00172
+1.37%
$1.71 million $243,968
Sep 27, 9 AM $0.00169
-1.07%
$1.69 million $245,886
Sep 27, 8 AM $0.00171
+1.39%
$1.71 million $248,751
Sep 27, 7 AM $0.00168
+0.96%
$1.68 million $251,025
Sep 27, 6 AM $0.00167
+0.33%
$1.67 million $254,778
Sep 27, 5 AM $0.00167
+1.78%
$1.67 million $256,779
Sep 27, 4 AM $0.00164
-0.70%
$1.64 million $264,283
Sep 27, 3 AM $0.00165
+0.74%
$1.65 million $269,825
Sep 27, 2 AM $0.00163
+1.09%
$1.63 million $269,893
Sep 27, 1 AM $0.00161
+0.04%
$1.61 million $276,665
Sep 27, 12 AM $0.00161
+0.09%
$1.61 million $413,151
Sep 26, 11 PM $0.00161
+0.91%
$1.61 million $437,347
Sep 26, 10 PM $0.0016
-0.02%
$1.6 million $431,827
Sep 26, 9 PM $0.0016
+1.18%
$1.59 million $430,669
Sep 26, 8 PM $0.00158
-1.89%
$1.58 million $423,400
Sep 26, 7 PM $0.00161
+0.38%
$1.61 million $427,318
Sep 26, 6 PM $0.00161
-4.31%
$1.61 million $426,550
Sep 26, 5 PM $0.00168
+2.15%
$1.68 million $436,849