Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:57 AM $0.00108
+0.00%
$-- $99,474
2:52 AM $0.00107
+0.00%
$-- $99,239
2:47 AM $0.00108
+0.00%
$-- $99,054
2:42 AM $0.00108
+0.00%
$-- $98,768
2:37 AM $0.00107
+0.00%
$-- $98,580
2:32 AM $0.00108
+0.00%
$-- $98,431
2:27 AM $0.00108
+0.00%
$-- $98,339
2:26 AM $0.00106
+0.00%
$-- $98,310
2:25 AM $0.00106
+0.01%
$-- $98,307
2:22 AM $0.00106
+0.00%
$-- $98,532
2:17 AM $0.00107
+0.00%
$-- $98,528
2:12 AM $0.00107
+0.00%
$-- $98,417
2:07 AM $0.00107
+0.00%
$-- $98,290
2:02 AM $0.00107
+0.00%
$-- $98,020
1:57 AM $0.00107
+0.00%
$-- $97,719
1:52 AM $0.00107
+0.00%
$-- $97,466
1:51 AM $0.00107
+0.00%
$-- $97,183
1:47 AM $0.00107
+0.00%
$-- $97,198
1:42 AM $0.00108
+0.00%
$-- $96,993
1:37 AM $0.00108
+0.00%
$-- $96,842
1:32 AM $0.00108
+0.00%
$-- $96,872
1:27 AM $0.00109
+0.00%
$-- $97,027
1:22 AM $0.00109
+0.00%
$-- $97,127
1:17 AM $0.00109
+0.00%
$-- $97,189
1:12 AM $0.00108
+0.00%
$-- $97,199
1:07 AM $0.00108
+0.00%
$-- $97,337
1:02 AM $0.00108
+0.00%
$-- $97,300
12:57 AM $0.00108
+0.00%
$-- $97,319
12:52 AM $0.00108
+0.00%
$-- $97,279
12:47 AM $0.00109
+0.00%
$-- $97,236
12:42 AM $0.00108
+0.00%
$-- $97,111
12:37 AM $0.00108
+0.00%
$-- $97,011
12:32 AM $0.00108
+0.00%
$-- $96,862
12:27 AM $0.00108
+0.00%
$-- $96,688
12:22 AM $0.00108
+0.00%
$-- $96,585
12:17 AM $0.00108
+0.00%
$-- $96,477
12:12 AM $0.00108
+0.00%
$-- $96,403
12:07 AM $0.00108
+0.00%
$-- $96,371
12:02 AM $0.00108
+0.00%
$-- $96,508
11:57 PM $0.00109
-0.03%
$-- $96,685
11:52 PM $0.00109
+0.00%
$-- $97,096
11:47 PM $0.00109
+0.00%
$-- $97,562
11:42 PM $0.00109
+0.00%
$-- $97,961
11:37 PM $0.00109
+0.00%
$-- $98,167
11:32 PM $0.00109
+0.00%
$-- $98,503
11:27 PM $0.00109
+0.00%
$-- $98,789
11:23 PM $0.00109
+0.00%
$-- $99,135
11:22 PM $0.00109
+0.00%
$-- $99,197
11:17 PM $0.00109
+0.00%
$-- $99,552
11:12 PM $0.00109
+0.00%
$-- $99,914