Chill House Historical Data

CHILLHOUSE Page 13
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.00279
+0.00%
$ 2.78 million $ 340,924
10:19 AM $ 0.00278
+0.15%
$ 2.78 million $ 340,924
10:14 AM $ 0.00278
+0.05%
$ 2.78 million $ 340,406
10:09 AM $ 0.00278
-0.16%
$ 2.78 million $ 340,673
10:04 AM $ 0.00278
+0.13%
$ 2.78 million $ 340,767
9:59 AM $ 0.00278
+0.13%
$ 2.78 million $ 340,669
9:54 AM $ 0.00278
+0.00%
$ 2.77 million $ 340,535
9:53 AM $ 0.00278
+0.00%
$ 2.77 million $ 340,975
9:51 AM $ 0.00278
+0.00%
$ 2.77 million $ 340,770
9:49 AM $ 0.00278
-0.29%
$ 2.78 million $ 340,890
9:44 AM $ 0.00279
+0.00%
$ 2.78 million $ 341,403
9:39 AM $ 0.00279
+0.19%
$ 2.79 million $ 341,659
9:36 AM $ 0.00279
+0.00%
$ 2.79 million $ 342,134
9:34 AM $ 0.00279
+0.00%
$ 2.78 million $ 342,088
9:29 AM $ 0.00279
-0.03%
$ 2.79 million $ 342,553
9:24 AM $ 0.00279
+0.05%
$ 2.79 million $ 343,365
9:21 AM $ 0.00279
+0.00%
$ 2.79 million $ 343,751
9:19 AM $ 0.00278
+0.00%
$ 2.78 million $ 344,324
9:14 AM $ 0.00277
+0.00%
$ 2.77 million $ 345,051
9:09 AM $ 0.00278
-0.07%
$ 2.78 million $ 345,603
9:04 AM $ 0.00278
-0.05%
$ 2.78 million $ 346,037
Download