Chill House Historical Data

CHILLHOUSE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.00285
-0.35%
$2.84 million $109,349
Jul 28, 12 PM $0.00286
+0.01%
$2.85 million $109,902
Jul 28, 11 AM $0.00285
-1.12%
$2.85 million $107,995
Jul 28, 10 AM $0.00291
-0.72%
$2.91 million $106,980
Jul 28, 9 AM $0.00293
-1.44%
$2.93 million $107,818
Jul 28, 8 AM $0.00294
+0.09%
$2.94 million $107,693
Jul 28, 7 AM $0.00294
-0.45%
$2.94 million $108,575
Jul 28, 6 AM $0.00295
+0.83%
$2.95 million $108,441
Jul 28, 5 AM $0.00294
-1.00%
$2.93 million $108,484
Jul 28, 4 AM $0.00297
-0.44%
$2.96 million $113,345
Jul 28, 3 AM $0.00299
+0.08%
$2.98 million $115,383
Jul 28, 2 AM $0.00298
-0.34%
$2.98 million $116,196
Jul 28, 1 AM $0.003
-1.14%
$2.99 million $116,294
Jul 28, 12 AM $0.00303
-2.22%
$3.03 million $115,454
Jul 27, 11 PM $0.0031
-1.59%
$3.1 million $118,344
Jul 27, 10 PM $0.00315
-2.07%
$3.15 million $121,755
Jul 27, 9 PM $0.00321
-0.58%
$3.21 million $123,909
Jul 27, 8 PM $0.00321
-2.70%
$3.21 million $125,031
Jul 27, 7 PM $0.0033
+3.53%
$3.3 million $127,097
Jul 27, 6 PM $0.00319
-4.01%
$3.19 million $125,030
Jul 27, 5 PM $0.00333
-0.06%
$3.33 million $128,948
Jul 27, 4 PM $0.00333
+5.02%
$3.33 million $148,443
Jul 27, 3 PM $0.00317
-2.07%
$3.17 million $146,409
Jul 27, 2 PM $0.00327
+0.80%
$3.26 million $147,159
Jul 27, 1 PM $0.00325
+0.77%
$3.24 million $147,862
Jul 27, 12 PM $0.00323
-0.88%
$3.22 million $152,783
Jul 27, 11 AM $0.00326
-4.26%
$3.25 million $154,692
Jul 27, 10 AM $0.0034
-2.63%
$3.4 million $156,717
Jul 27, 9 AM $0.00349
-2.37%
$3.49 million $157,194
Jul 27, 8 AM $0.00358
-1.55%
$3.57 million $158,989
Jul 27, 7 AM $0.00363
+0.35%
$3.62 million $159,230
Jul 27, 6 AM $0.00362
+0.54%
$3.61 million $160,749
Jul 27, 5 AM $0.00359
+1.13%
$3.58 million $160,738
Jul 27, 4 AM $0.00353
+2.20%
$3.53 million $154,992
Jul 27, 3 AM $0.00344
-0.56%
$3.43 million $151,761
Jul 27, 2 AM $0.00346
+2.15%
$3.46 million $153,281
Jul 27, 1 AM $0.00339
-0.35%
$3.38 million $152,109
Jul 27, 12 AM $0.0034
-5.71%
$3.39 million $153,870
Jul 26, 11 PM $0.0036
+5.77%
$3.6 million $156,132
Jul 26, 10 PM $0.00341
+5.42%
$3.4 million $151,797
Jul 26, 9 PM $0.00326
+0.00%
$3.25 million $147,720
Jul 26, 8 PM $0.00325
-3.04%
$3.24 million $151,669
Jul 26, 7 PM $0.00335
-1.20%
$3.34 million $154,582
Jul 26, 6 PM $0.00339
-3.60%
$3.39 million $156,096
Jul 26, 5 PM $0.00352
+13.02%
$3.51 million $149,864
Jul 26, 4 PM $0.0031
+0.07%
$3.1 million $125,021
Jul 26, 3 PM $0.00311
-3.15%
$3.1 million $124,039
Jul 26, 2 PM $0.00321
-1.73%
$3.2 million $123,211
Jul 26, 1 PM $0.00325
+11.35%
$3.25 million $122,187
Jul 26, 12 PM $0.00292
-1.43%
$2.91 million $117,606