Chill House Historical Data

CHILLHOUSE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00283
+0.39%
$ 2.83 million $ 227,118
Mar 29, 7 AM $ 0.00282
+0.12%
$ 2.82 million $ 226,820
Mar 29, 6 AM $ 0.00282
-0.04%
$ 2.81 million $ 228,739
Mar 29, 5 AM $ 0.00282
-1.02%
$ 2.82 million $ 229,784
Mar 29, 4 AM $ 0.00285
-0.02%
$ 2.84 million $ 231,525
Mar 29, 3 AM $ 0.00286
+0.06%
$ 2.85 million $ 231,125
Mar 29, 2 AM $ 0.00285
+0.35%
$ 2.85 million $ 229,708
Mar 29, 1 AM $ 0.00284
+0.69%
$ 2.84 million $ 233,823
Mar 29, 12 AM $ 0.00282
-0.22%
$ 2.82 million $ 230,886
Mar 28, 11 PM $ 0.00283
-1.86%
$ 2.83 million $ 232,898
Mar 28, 10 PM $ 0.00289
-0.42%
$ 2.89 million $ 231,383
Mar 28, 9 PM $ 0.00291
+3.15%
$ 2.9 million $ 228,426
Mar 28, 8 PM $ 0.00282
+0.01%
$ 2.81 million $ 223,925
Mar 28, 7 PM $ 0.00282
+1.04%
$ 2.81 million $ 227,490
Mar 28, 6 PM $ 0.00279
+0.24%
$ 2.78 million $ 231,067
Mar 28, 5 PM $ 0.00278
-1.13%
$ 2.78 million $ 235,417
Mar 28, 4 PM $ 0.00281
-1.00%
$ 2.8 million $ 236,759
Mar 28, 3 PM $ 0.00284
-0.06%
$ 2.83 million $ 240,781
Mar 28, 2 PM $ 0.00284
+0.57%
$ 2.83 million $ 240,085
Mar 28, 1 PM $ 0.00282
+1.64%
$ 2.82 million $ 236,177
Mar 28, 12 PM $ 0.00278
-0.52%
$ 2.77 million $ 234,202
Mar 28, 11 AM $ 0.00279
-0.25%
$ 2.79 million $ 233,296
Mar 28, 10 AM $ 0.0028
+0.33%
$ 2.79 million $ 233,924
Mar 28, 9 AM $ 0.00279
-0.32%
$ 2.78 million $ 236,810
Mar 28, 8 AM $ 0.0028
-0.16%
$ 2.79 million $ 234,665
Mar 28, 7 AM $ 0.0028
+0.72%
$ 2.8 million $ 235,220
Mar 28, 6 AM $ 0.00278
+0.74%
$ 2.78 million $ 238,298
Mar 28, 5 AM $ 0.00276
-0.39%
$ 2.76 million $ 233,739
Mar 28, 4 AM $ 0.00277
+0.21%
$ 2.77 million $ 231,627
Mar 28, 3 AM $ 0.00277
+0.67%
$ 2.76 million $ 230,147
Mar 28, 2 AM $ 0.00275
-0.42%
$ 2.75 million $ 227,937
Mar 28, 1 AM $ 0.00276
-0.22%
$ 2.76 million $ 227,096
Mar 28, 12 AM $ 0.00277
+0.03%
$ 2.76 million $ 224,676
Mar 27, 11 PM $ 0.00276
-2.57%
$ 2.75 million $ 222,942
Mar 27, 10 PM $ 0.00282
-0.47%
$ 2.82 million $ 225,693
Mar 27, 9 PM $ 0.00284
-0.28%
$ 2.83 million $ 231,570
Mar 27, 8 PM $ 0.00284
+2.33%
$ 2.84 million $ 231,969
Mar 27, 7 PM $ 0.00277
+1.11%
$ 2.77 million $ 229,675
Mar 27, 6 PM $ 0.00274
-1.59%
$ 2.74 million $ 229,745
Mar 27, 5 PM $ 0.00278
+0.98%
$ 2.78 million $ 223,224
Mar 27, 4 PM $ 0.00276
-0.79%
$ 2.75 million $ 220,876
Mar 27, 3 PM $ 0.00277
+1.59%
$ 2.77 million $ 222,695
Mar 27, 2 PM $ 0.00273
-0.60%
$ 2.73 million $ 226,353
Mar 27, 1 PM $ 0.00275
-1.51%
$ 2.74 million $ 228,116
Mar 27, 12 PM $ 0.00279
+0.58%
$ 2.78 million $ 225,899
Mar 27, 11 AM $ 0.00277
+0.26%
$ 2.77 million $ 228,382
Mar 27, 10 AM $ 0.00277
-3.75%
$ 2.76 million $ 234,011
Mar 27, 9 AM $ 0.00287
-0.50%
$ 2.87 million $ 237,485
Mar 27, 8 AM $ 0.00289
-1.46%
$ 2.88 million $ 237,784
Mar 27, 7 AM $ 0.00293
-2.18%
$ 2.92 million $ 240,426