Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 PM $0.00168
+2.15%
$1.68 million $436,849
Sep 26, 4 PM $0.00165
-1.56%
$1.64 million $423,185
Sep 26, 3 PM $0.00167
+5.70%
$1.67 million $407,394
Sep 26, 2 PM $0.00158
+0.49%
$1.58 million $369,007
Sep 26, 1 PM $0.00158
-1.10%
$1.58 million $361,882
Sep 26, 12 PM $0.00159
-0.64%
$1.59 million $351,715
Sep 26, 11 AM $0.00161
+0.74%
$1.6 million $346,315
Sep 26, 10 AM $0.00159
+0.55%
$1.59 million $342,026
Sep 26, 9 AM $0.00159
-1.21%
$1.58 million $336,129
Sep 26, 8 AM $0.0016
+3.24%
$1.6 million $337,410
Sep 26, 7 AM $0.00155
+0.36%
$1.55 million $320,917
Sep 26, 6 AM $0.00155
+1.34%
$1.54 million $321,074
Sep 26, 5 AM $0.00152
+0.82%
$1.52 million $313,916
Sep 26, 4 AM $0.00151
-0.61%
$1.51 million $307,617
Sep 26, 3 AM $0.00152
-0.92%
$1.52 million $304,505
Sep 26, 2 AM $0.00153
-2.01%
$1.53 million $302,644
Sep 26, 1 AM $0.00157
-7.84%
$1.56 million $295,123
Sep 26, 12 AM $0.0017
-14.64%
$1.7 million $199,197
Sep 25, 11 PM $0.00199
-0.21%
$1.98 million $152,711
Sep 25, 10 PM $0.00199
+0.71%
$1.99 million $151,817
Sep 25, 9 PM $0.00198
+1.19%
$1.97 million $150,220
Sep 25, 8 PM $0.00195
-0.41%
$1.95 million $148,302
Sep 25, 7 PM $0.00196
-0.34%
$1.96 million $148,384
Sep 25, 6 PM $0.00198
-4.13%
$1.97 million $150,368
Sep 25, 5 PM $0.00206
-2.71%
$2.06 million $143,205
Sep 25, 4 PM $0.00212
+2.01%
$2.12 million $137,071
Sep 25, 3 PM $0.00208
-2.02%
$2.07 million $140,481
Sep 25, 2 PM $0.00211
+3.07%
$2.11 million $139,387
Sep 25, 1 PM $0.00205
+0.50%
$2.04 million $139,090
Sep 25, 12 PM $0.00204
-0.14%
$2.03 million $140,150
Sep 25, 11 AM $0.00204
+2.28%
$2.04 million $139,250
Sep 25, 10 AM $0.002
+0.14%
$1.99 million $134,460
Sep 25, 9 AM $0.00199
+1.91%
$1.99 million $129,988
Sep 25, 8 AM $0.00195
+1.56%
$1.95 million $127,027
Sep 25, 7 AM $0.00192
-1.32%
$1.92 million $126,130
Sep 25, 6 AM $0.00195
-0.05%
$1.95 million $125,125
Sep 25, 5 AM $0.00195
-0.51%
$1.95 million $128,132
Sep 25, 4 AM $0.00196
-0.20%
$1.96 million $133,016
Sep 25, 3 AM $0.00196
-0.70%
$1.96 million $132,077
Sep 25, 2 AM $0.00197
-0.26%
$1.96 million $134,413
Sep 25, 1 AM $0.00197
+0.03%
$1.97 million $156,265
Sep 25, 12 AM $0.00197
-0.96%
$1.97 million $155,910
Sep 24, 11 PM $0.00199
-0.15%
$1.99 million $150,221
Sep 24, 10 PM $0.002
+0.50%
$2 million $150,263
Sep 24, 9 PM $0.00199
-0.15%
$1.99 million $150,157
Sep 24, 8 PM $0.002
-1.84%
$1.99 million $154,933
Sep 24, 7 PM $0.00203
-1.03%
$2.03 million $154,047
Sep 24, 6 PM $0.00206
+3.81%
$2.05 million $156,397
Sep 24, 5 PM $0.00198
-1.12%
$1.98 million $161,963
Sep 24, 4 PM $0.002
+1.38%
$2 million $163,636