Chill House Historical Data

CHILLHOUSE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00293
-2.18%
$ 2.92 million $ 240,426
Mar 27, 6 AM $ 0.00299
+0.40%
$ 2.99 million $ 236,212
Mar 27, 5 AM $ 0.00298
+0.39%
$ 2.98 million $ 237,486
Mar 27, 4 AM $ 0.00297
-1.82%
$ 2.97 million $ 240,677
Mar 27, 3 AM $ 0.00303
-0.73%
$ 3.02 million $ 240,639
Mar 27, 2 AM $ 0.00305
+0.01%
$ 3.04 million $ 242,731
Mar 27, 1 AM $ 0.00305
-0.51%
$ 3.04 million $ 243,313
Mar 27, 12 AM $ 0.00306
+3.03%
$ 3.05 million $ 242,933
Mar 26, 11 PM $ 0.00298
-0.26%
$ 2.97 million $ 243,206
Mar 26, 10 PM $ 0.00297
-0.62%
$ 2.96 million $ 239,403
Mar 26, 9 PM $ 0.00298
+2.95%
$ 2.98 million $ 235,448
Mar 26, 8 PM $ 0.00291
+0.26%
$ 2.9 million $ 234,506
Mar 26, 7 PM $ 0.0029
+0.32%
$ 2.89 million $ 234,783
Mar 26, 6 PM $ 0.00289
-2.60%
$ 2.88 million $ 231,837
Mar 26, 5 PM $ 0.00297
-2.18%
$ 2.96 million $ 239,943
Mar 26, 4 PM $ 0.00303
+2.35%
$ 3.03 million $ 240,141
Mar 26, 3 PM $ 0.00296
+3.39%
$ 2.96 million $ 239,474
Mar 26, 2 PM $ 0.00287
-1.01%
$ 2.86 million $ 239,907
Mar 26, 1 PM $ 0.00289
+1.26%
$ 2.89 million $ 236,546
Mar 26, 12 PM $ 0.00285
-0.79%
$ 2.85 million $ 240,635
Mar 26, 11 AM $ 0.00288
-4.96%
$ 2.87 million $ 239,003
Mar 26, 10 AM $ 0.00303
-2.83%
$ 3.02 million $ 236,301
Mar 26, 9 AM $ 0.00311
-0.98%
$ 3.11 million $ 231,214
Mar 26, 8 AM $ 0.00315
-0.58%
$ 3.14 million $ 232,541
Mar 26, 7 AM $ 0.00316
+0.17%
$ 3.16 million $ 234,067
Mar 26, 6 AM $ 0.00316
-0.12%
$ 3.15 million $ 240,139
Mar 26, 5 AM $ 0.00316
-1.15%
$ 3.16 million $ 243,380
Mar 26, 4 AM $ 0.0032
-1.24%
$ 3.19 million $ 240,416
Mar 26, 3 AM $ 0.00324
-0.10%
$ 3.23 million $ 242,459
Mar 26, 2 AM $ 0.00324
-0.37%
$ 3.24 million $ 242,461
Mar 26, 1 AM $ 0.00325
-0.35%
$ 3.25 million $ 242,508
Mar 26, 12 AM $ 0.00326
+0.02%
$ 3.25 million $ 246,643
Mar 25, 11 PM $ 0.00328
-0.72%
$ 3.27 million $ 242,840
Mar 25, 10 PM $ 0.0033
-1.09%
$ 3.3 million $ 242,377
Mar 25, 9 PM $ 0.00334
-2.76%
$ 3.33 million $ 246,561
Mar 25, 8 PM $ 0.00343
+0.23%
$ 3.43 million $ 248,732
Mar 25, 7 PM $ 0.00342
-0.74%
$ 3.42 million $ 249,972
Mar 25, 6 PM $ 0.00345
+0.44%
$ 3.44 million $ 252,790
Mar 25, 5 PM $ 0.00343
-0.49%
$ 3.43 million $ 251,718
Mar 25, 4 PM $ 0.00345
+1.90%
$ 3.45 million $ 252,520
Mar 25, 3 PM $ 0.00339
-1.33%
$ 3.38 million $ 252,523
Mar 25, 2 PM $ 0.00343
-0.35%
$ 3.43 million $ 248,601
Mar 25, 1 PM $ 0.00344
+3.56%
$ 3.44 million $ 248,884
Mar 25, 12 PM $ 0.00333
-0.91%
$ 3.32 million $ 248,163
Mar 25, 11 AM $ 0.00336
+0.40%
$ 3.35 million $ 253,739
Mar 25, 10 AM $ 0.00334
-0.87%
$ 3.34 million $ 255,911
Mar 25, 9 AM $ 0.00337
+0.05%
$ 3.36 million $ 256,078
Mar 25, 8 AM $ 0.00337
-0.17%
$ 3.36 million $ 260,051
Mar 25, 7 AM $ 0.00337
-0.54%
$ 3.37 million $ 260,057
Mar 25, 6 AM $ 0.00339
+1.33%
$ 3.39 million $ 261,882