Chill House Historical Data

CHILLHOUSE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.00292
-1.43%
$2.91 million $117,606
Jul 26, 11 AM $0.00297
-0.35%
$2.97 million $116,134
Jul 26, 10 AM $0.00298
-0.41%
$2.97 million $114,741
Jul 26, 9 AM $0.00299
-1.81%
$2.99 million $115,597
Jul 26, 8 AM $0.00305
+1.58%
$3.04 million $114,365
Jul 26, 7 AM $0.003
+0.53%
$2.99 million $115,013
Jul 26, 6 AM $0.003
-1.54%
$3 million $115,548
Jul 26, 5 AM $0.00306
-0.84%
$3.05 million $115,013
Jul 26, 4 AM $0.00308
+12.30%
$3.07 million $117,889
Jul 26, 3 AM $0.00274
+1.84%
$2.73 million $114,418
Jul 26, 2 AM $0.00268
+0.04%
$2.67 million $113,570
Jul 26, 1 AM $0.00266
-3.68%
$2.66 million $113,653
Jul 26, 12 AM $0.00276
-1.30%
$2.75 million $113,354
Jul 25, 11 PM $0.00279
-0.97%
$2.79 million $112,415
Jul 25, 10 PM $0.00282
+0.22%
$2.82 million $112,628
Jul 25, 9 PM $0.00283
-2.94%
$2.83 million $110,249
Jul 25, 8 PM $0.00292
-0.94%
$2.92 million $110,285
Jul 25, 7 PM $0.0029
+6.85%
$2.9 million $109,467
Jul 25, 6 PM $0.0027
-1.26%
$2.7 million $107,742
Jul 25, 5 PM $0.00274
+0.69%
$2.73 million $109,352
Jul 25, 4 PM $0.00272
-1.28%
$2.71 million $110,886
Jul 25, 3 PM $0.00274
-2.40%
$2.74 million $111,697
Jul 25, 2 PM $0.00275
-0.64%
$2.75 million $113,359
Jul 25, 1 PM $0.00277
+0.85%
$2.76 million $112,646
Jul 25, 12 PM $0.00274
+0.32%
$2.74 million $112,525
Jul 25, 11 AM $0.00274
-0.92%
$2.73 million $113,876
Jul 25, 10 AM $0.00276
-1.37%
$2.76 million $114,462
Jul 25, 9 AM $0.00279
+1.12%
$2.79 million $113,547
Jul 25, 8 AM $0.00276
-0.66%
$2.76 million $113,469
Jul 25, 7 AM $0.00277
-1.36%
$2.76 million $113,130
Jul 25, 6 AM $0.00279
+0.03%
$2.79 million $110,813
Jul 25, 5 AM $0.00279
+0.97%
$2.79 million $111,134
Jul 25, 4 AM $0.00277
-5.03%
$2.76 million $110,643
Jul 25, 3 AM $0.00291
+4.54%
$2.91 million $108,986
Jul 25, 2 AM $0.00279
+7.92%
$2.79 million $108,953
Jul 25, 1 AM $0.00259
+3.36%
$2.58 million $108,852
Jul 25, 12 AM $0.0025
-0.60%
$2.49 million $108,290
Jul 24, 11 PM $0.00251
+2.09%
$2.5 million $106,720
Jul 24, 10 PM $0.00246
-0.10%
$2.45 million $104,560
Jul 24, 9 PM $0.00245
+0.01%
$2.45 million $106,493
Jul 24, 8 PM $0.00245
+2.70%
$2.44 million $107,066
Jul 24, 7 PM $0.00239
-0.40%
$2.39 million $107,530
Jul 24, 6 PM $0.0024
-1.51%
$2.4 million $106,604
Jul 24, 5 PM $0.00244
+0.71%
$2.43 million $106,498
Jul 24, 4 PM $0.00242
+0.72%
$2.42 million $104,896
Jul 24, 3 PM $0.00237
-1.13%
$2.36 million $104,070
Jul 24, 2 PM $0.00239
-0.61%
$2.39 million $103,271
Jul 24, 1 PM $0.00242
-0.77%
$2.42 million $102,193
Jul 24, 12 PM $0.00244
-0.70%
$2.44 million $102,340
Jul 24, 11 AM $0.00247
-2.10%
$2.47 million $102,554