Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.002
+1.38%
$2 million $163,636
Sep 24, 3 PM $0.00197
+1.16%
$1.97 million $166,889
Sep 24, 2 PM $0.00195
-0.64%
$1.95 million $175,437
Sep 24, 1 PM $0.00198
+1.68%
$1.98 million $172,547
Sep 24, 12 PM $0.00195
-0.37%
$1.94 million $169,298
Sep 24, 11 AM $0.00195
+0.22%
$1.95 million $176,540
Sep 24, 10 AM $0.00195
-0.14%
$1.95 million $186,050
Sep 24, 9 AM $0.00195
-0.36%
$1.95 million $192,584
Sep 24, 8 AM $0.00196
-1.08%
$1.96 million $197,254
Sep 24, 7 AM $0.00198
-1.03%
$1.98 million $198,651
Sep 24, 6 AM $0.002
+0.50%
$2 million $198,083
Sep 24, 5 AM $0.00199
-2.44%
$1.99 million $199,366
Sep 24, 4 AM $0.00204
+0.73%
$2.04 million $198,138
Sep 24, 3 AM $0.00204
-2.16%
$2.04 million $195,739
Sep 24, 2 AM $0.00208
-1.58%
$2.08 million $196,415
Sep 24, 1 AM $0.00212
+3.62%
$2.11 million $175,584
Sep 24, 12 AM $0.00204
-0.10%
$2.04 million $169,165
Sep 23, 11 PM $0.00204
-0.18%
$2.04 million $171,403
Sep 23, 10 PM $0.00204
+0.88%
$2.04 million $172,917
Sep 23, 9 PM $0.00202
+0.05%
$2.02 million $175,061
Sep 23, 8 PM $0.00202
-1.18%
$2.02 million $175,806
Sep 23, 7 PM $0.00205
+0.12%
$2.04 million $178,508
Sep 23, 6 PM $0.00205
-3.48%
$2.04 million $183,777
Sep 23, 5 PM $0.00212
-0.36%
$2.12 million $217,490
Sep 23, 4 PM $0.00213
-3.64%
$2.12 million $219,119
Sep 23, 3 PM $0.00221
+3.30%
$2.2 million $217,462
Sep 23, 2 PM $0.00214
-1.55%
$2.13 million $200,281
Sep 23, 1 PM $0.00217
-0.17%
$2.17 million $203,880
Sep 23, 12 PM $0.00217
+2.36%
$2.17 million $206,885
Sep 23, 11 AM $0.00212
+7.99%
$2.12 million $201,310
Sep 23, 10 AM $0.00197
-0.99%
$1.97 million $196,995
Sep 23, 9 AM $0.00199
-0.04%
$1.98 million $194,650
Sep 23, 8 AM $0.00198
+0.32%
$1.98 million $193,887
Sep 23, 7 AM $0.00198
-0.40%
$1.97 million $194,562
Sep 23, 6 AM $0.00198
+1.11%
$1.98 million $194,320
Sep 23, 5 AM $0.00196
-2.91%
$1.96 million $190,825
Sep 23, 4 AM $0.00202
+0.52%
$2.02 million $193,016
Sep 23, 3 AM $0.00201
-0.24%
$2.01 million $195,686
Sep 23, 2 AM $0.00201
-0.47%
$2.01 million $217,019
Sep 23, 1 AM $0.00202
-1.07%
$2.02 million $217,849
Sep 23, 12 AM $0.00205
-0.76%
$2.04 million $219,667
Sep 22, 11 PM $0.00206
+0.15%
$2.06 million $219,814
Sep 22, 10 PM $0.00206
+1.45%
$2.06 million $225,214
Sep 22, 9 PM $0.00203
-2.16%
$2.03 million $223,241
Sep 22, 8 PM $0.00207
-0.38%
$2.07 million $232,220
Sep 22, 7 PM $0.00208
+2.08%
$2.08 million $236,265
Sep 22, 6 PM $0.00204
+3.84%
$2.04 million $229,518
Sep 22, 5 PM $0.00197
-3.38%
$1.97 million $188,922
Sep 22, 4 PM $0.00204
-0.20%
$2.04 million $191,160
Sep 22, 3 PM $0.00204
+1.62%
$2.04 million $192,500