Chill House Historical Data

CHILLHOUSE Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00225
+1.15%
$ 2.25 million $ 290,449
May 29, 12 PM $ 0.00222
+1.44%
$ 2.22 million $ 288,047
May 29, 11 AM $ 0.00219
-2.00%
$ 2.19 million $ 286,450
May 29, 10 AM $ 0.00224
-0.13%
$ 2.23 million $ 277,516
May 29, 9 AM $ 0.00224
+0.16%
$ 2.24 million $ 276,028
May 29, 8 AM $ 0.00224
-2.28%
$ 2.23 million $ 277,384
May 29, 7 AM $ 0.00229
-0.30%
$ 2.29 million $ 260,953
May 29, 6 AM $ 0.0023
+0.31%
$ 2.3 million $ 257,136
May 29, 5 AM $ 0.00229
+0.28%
$ 2.29 million $ 255,025
May 29, 4 AM $ 0.00229
-0.71%
$ 2.28 million $ 255,308
May 29, 3 AM $ 0.0023
+1.18%
$ 2.3 million $ 256,757
May 29, 2 AM $ 0.00227
-2.50%
$ 2.27 million $ 261,931
May 29, 1 AM $ 0.00234
-1.10%
$ 2.33 million $ 262,871
May 29, 12 AM $ 0.00235
-0.86%
$ 2.35 million $ 265,301
May 28, 11 PM $ 0.00237
-0.99%
$ 2.37 million $ 262,266
May 28, 10 PM $ 0.0024
-0.70%
$ 2.4 million $ 264,955
May 28, 9 PM $ 0.00242
-0.14%
$ 2.42 million $ 262,815
May 28, 8 PM $ 0.00243
+1.22%
$ 2.42 million $ 261,454
May 28, 7 PM $ 0.0024
-0.33%
$ 2.39 million $ 260,662
May 28, 6 PM $ 0.0024
+0.30%
$ 2.4 million $ 259,655
May 28, 5 PM $ 0.00239
+0.63%
$ 2.39 million $ 261,198
May 28, 4 PM $ 0.00238
+1.51%
$ 2.38 million $ 262,216
May 28, 3 PM $ 0.00234
+2.00%
$ 2.34 million $ 261,143
May 28, 2 PM $ 0.00229
-0.51%
$ 2.29 million $ 260,300
May 28, 1 PM $ 0.0023
-0.15%
$ 2.3 million $ 264,657
May 28, 12 PM $ 0.0023
-1.20%
$ 2.3 million $ 268,094
May 28, 11 AM $ 0.00233
+0.42%
$ 2.33 million $ 275,196
May 28, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 276,566
May 28, 9 AM $ 0.00232
+1.14%
$ 2.32 million $ 275,803
May 28, 8 AM $ 0.00229
-0.34%
$ 2.29 million $ 277,298
May 28, 7 AM $ 0.0023
+0.83%
$ 2.3 million $ 275,772
May 28, 6 AM $ 0.00228
-0.18%
$ 2.28 million $ 277,487
May 28, 5 AM $ 0.00229
-0.33%
$ 2.28 million $ 278,655
May 28, 4 AM $ 0.00229
-1.11%
$ 2.29 million $ 277,477
May 28, 3 AM $ 0.00232
-0.79%
$ 2.32 million $ 278,837
May 28, 2 AM $ 0.00235
-3.49%
$ 2.34 million $ 273,861
May 28, 1 AM $ 0.00243
+0.99%
$ 2.43 million $ 274,445
May 28, 12 AM $ 0.00241
+0.34%
$ 2.4 million $ 271,572
May 27, 11 PM $ 0.0024
+0.53%
$ 2.39 million $ 273,563
May 27, 10 PM $ 0.00238
+0.39%
$ 2.38 million $ 269,474
May 27, 9 PM $ 0.00238
-0.62%
$ 2.38 million $ 270,663
May 27, 8 PM $ 0.00239
+0.15%
$ 2.38 million $ 270,206
May 27, 7 PM $ 0.00238
+0.84%
$ 2.38 million $ 271,519
May 27, 6 PM $ 0.00237
-0.81%
$ 2.36 million $ 270,337
May 27, 5 PM $ 0.00238
-0.37%
$ 2.38 million $ 267,626
May 27, 4 PM $ 0.00239
-1.05%
$ 2.39 million $ 267,158
May 27, 3 PM $ 0.00242
+1.03%
$ 2.42 million $ 267,575
May 27, 2 PM $ 0.00239
+0.87%
$ 2.39 million $ 266,560
May 27, 1 PM $ 0.00237
+0.40%
$ 2.37 million $ 267,714
May 27, 12 PM $ 0.00237
+0.00%
$ 2.36 million $ 265,523