Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.00204
+1.62%
$2.04 million $192,500
Sep 22, 2 PM $0.00201
-2.18%
$2 million $200,698
Sep 22, 1 PM $0.00205
+0.36%
$2.05 million $201,987
Sep 22, 12 PM $0.00205
+0.22%
$2.05 million $201,170
Sep 22, 11 AM $0.00204
+0.92%
$2.04 million $201,275
Sep 22, 10 AM $0.00203
-6.23%
$2.02 million $202,208
Sep 22, 9 AM $0.00215
+1.34%
$2.15 million $195,915
Sep 22, 8 AM $0.00213
+0.55%
$2.13 million $195,183
Sep 22, 7 AM $0.00212
-0.69%
$2.11 million $195,277
Sep 22, 6 AM $0.00213
-0.52%
$2.13 million $196,291
Sep 22, 5 AM $0.00214
+1.05%
$2.14 million $198,021
Sep 22, 4 AM $0.00212
+0.30%
$2.12 million $197,676
Sep 22, 3 AM $0.00211
-1.75%
$2.11 million $197,129
Sep 22, 2 AM $0.00215
+1.35%
$2.15 million $195,951
Sep 22, 1 AM $0.00213
-0.81%
$2.12 million $179,252
Sep 22, 12 AM $0.00215
+0.89%
$2.15 million $180,176
Sep 21, 11 PM $0.00213
-3.86%
$2.13 million $178,666
Sep 21, 10 PM $0.00222
-1.19%
$2.22 million $176,095
Sep 21, 9 PM $0.00224
+0.93%
$2.24 million $176,381
Sep 21, 8 PM $0.00222
+0.26%
$2.22 million $164,859
Sep 21, 7 PM $0.00222
+0.40%
$2.21 million $156,473
Sep 21, 6 PM $0.00221
-0.82%
$2.21 million $157,711
Sep 21, 5 PM $0.00223
-0.45%
$2.23 million $160,723
Sep 21, 4 PM $0.00224
-1.71%
$2.23 million $191,345
Sep 21, 3 PM $0.00227
-0.07%
$2.27 million $206,250
Sep 21, 2 PM $0.00228
+0.18%
$2.27 million $255,204
Sep 21, 1 PM $0.00227
-0.09%
$2.27 million $252,788
Sep 21, 12 PM $0.00227
-0.40%
$2.27 million $250,023
Sep 21, 11 AM $0.00228
-0.47%
$2.28 million $249,059
Sep 21, 10 AM $0.00229
-1.83%
$2.29 million $250,475
Sep 21, 9 AM $0.00233
+1.14%
$2.33 million $249,029
Sep 21, 8 AM $0.00231
+4.87%
$2.31 million $246,327
Sep 21, 7 AM $0.0022
-0.34%
$2.2 million $250,444
Sep 21, 6 AM $0.00221
+0.49%
$2.21 million $251,475
Sep 21, 5 AM $0.0022
-0.93%
$2.2 million $250,686
Sep 21, 4 AM $0.00222
+1.71%
$2.22 million $251,328
Sep 21, 3 AM $0.00218
+2.57%
$2.18 million $246,192
Sep 21, 2 AM $0.00213
-0.85%
$2.13 million $238,571
Sep 21, 1 AM $0.00215
-0.11%
$2.14 million $240,728
Sep 21, 12 AM $0.00215
+0.43%
$2.15 million $242,430
Sep 20, 11 PM $0.00214
-0.34%
$2.13 million $242,292
Sep 20, 10 PM $0.00214
+2.05%
$2.14 million $242,481
Sep 20, 9 PM $0.00211
-0.19%
$2.11 million $241,095
Sep 20, 8 PM $0.00211
-0.87%
$2.11 million $236,962
Sep 20, 7 PM $0.00213
+0.71%
$2.13 million $239,194
Sep 20, 6 PM $0.00212
-1.21%
$2.12 million $252,776
Sep 20, 5 PM $0.00215
+1.29%
$2.14 million $253,534
Sep 20, 4 PM $0.00212
-0.16%
$2.12 million $219,825
Sep 20, 3 PM $0.00212
+6.55%
$2.12 million $206,097
Sep 20, 2 PM $0.002
-0.53%
$1.99 million $146,953