Chill House Historical Data

CHILLHOUSE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $0.00247
-2.10%
$2.47 million $102,554
Jul 24, 10 AM $0.00253
-0.59%
$2.52 million $104,027
Jul 24, 9 AM $0.00254
-0.10%
$2.54 million $105,270
Jul 24, 8 AM $0.00254
-0.39%
$2.53 million $105,736
Jul 24, 7 AM $0.00254
+0.71%
$2.54 million $106,015
Jul 24, 6 AM $0.00252
+0.77%
$2.52 million $107,112
Jul 24, 5 AM $0.00251
-0.89%
$2.51 million $106,483
Jul 24, 4 AM $0.00253
-0.80%
$2.52 million $104,619
Jul 24, 3 AM $0.00255
+0.47%
$2.54 million $103,704
Jul 24, 2 AM $0.00254
-4.86%
$2.53 million $104,456
Jul 24, 1 AM $0.00266
-0.25%
$2.66 million $104,683
Jul 24, 12 AM $0.00268
-1.38%
$2.67 million $105,416
Jul 23, 11 PM $0.00271
-0.85%
$2.71 million $104,464
Jul 23, 10 PM $0.00274
+2.57%
$2.73 million $109,038
Jul 23, 9 PM $0.00267
-0.07%
$2.67 million $107,886
Jul 23, 8 PM $0.00266
+2.01%
$2.66 million $105,675
Jul 23, 7 PM $0.00261
-1.78%
$2.6 million $106,365
Jul 23, 6 PM $0.00265
+0.91%
$2.64 million $107,309
Jul 23, 5 PM $0.00263
+1.30%
$2.63 million $106,898
Jul 23, 4 PM $0.00259
-1.88%
$2.59 million $107,334
Jul 23, 3 PM $0.00264
-0.74%
$2.64 million $107,608
Jul 23, 2 PM $0.00267
+0.09%
$2.66 million $107,633
Jul 23, 1 PM $0.00266
-1.01%
$2.66 million $107,631
Jul 23, 12 PM $0.00269
-2.57%
$2.69 million $105,777
Jul 23, 11 AM $0.00276
+5.60%
$2.76 million $99,681
Jul 23, 10 AM $0.00262
+1.76%
$2.61 million $103,812
Jul 23, 9 AM $0.00258
-3.05%
$2.58 million $102,435
Jul 23, 8 AM $0.00266
+1.35%
$2.65 million $101,870
Jul 23, 7 AM $0.00271
-1.38%
$2.71 million $99,923
Jul 23, 6 AM $0.00276
-1.06%
$2.75 million $101,001
Jul 23, 5 AM $0.00278
+5.53%
$2.78 million $101,664
Jul 23, 4 AM $0.00263
-1.41%
$2.63 million $101,189
Jul 23, 3 AM $0.00268
-2.98%
$2.67 million $102,214
Jul 23, 2 AM $0.00276
-0.18%
$2.76 million $102,458
Jul 23, 1 AM $0.00277
-3.63%
$2.76 million $101,752
Jul 23, 12 AM $0.00288
+0.97%
$2.87 million $101,898
Jul 22, 11 PM $0.00283
+0.12%
$2.83 million $99,236
Jul 22, 10 PM $0.00279
+1.46%
$2.78 million $99,745
Jul 22, 9 PM $0.00274
+1.55%
$2.73 million $97,379
Jul 22, 8 PM $0.0027
+6.25%
$2.69 million $101,270
Jul 22, 7 PM $0.00252
-1.87%
$2.51 million $100,017
Jul 22, 6 PM $0.00258
-0.90%
$2.57 million $100,306
Jul 22, 5 PM $0.0026
-0.37%
$2.6 million $100,376
Jul 22, 4 PM $0.00261
-0.42%
$2.61 million $99,984
Jul 22, 3 PM $0.00262
-0.32%
$2.62 million $100,010
Jul 22, 2 PM $0.00263
-0.40%
$2.63 million $97,609
Jul 22, 1 PM $0.00265
-0.22%
$2.65 million $98,513
Jul 22, 12 PM $0.00266
+1.72%
$2.66 million $100,989
Jul 22, 11 AM $0.00262
-0.34%
$2.62 million $100,848
Jul 22, 10 AM $0.00263
+2.24%
$2.63 million $101,344