Chill House Historical Data

CHILLHOUSE Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00237
+0.40%
$ 2.37 million $ 267,714
May 27, 12 PM $ 0.00237
+0.00%
$ 2.36 million $ 265,523
May 27, 11 AM $ 0.00236
-1.75%
$ 2.36 million $ 261,187
May 27, 10 AM $ 0.00241
+0.53%
$ 2.4 million $ 261,065
May 27, 9 AM $ 0.0024
-0.03%
$ 2.39 million $ 261,307
May 27, 8 AM $ 0.0024
-0.41%
$ 2.39 million $ 260,331
May 27, 7 AM $ 0.00241
+0.65%
$ 2.4 million $ 258,727
May 27, 6 AM $ 0.00239
+1.03%
$ 2.39 million $ 256,902
May 27, 5 AM $ 0.00237
+0.67%
$ 2.37 million $ 254,855
May 27, 4 AM $ 0.00235
-0.80%
$ 2.35 million $ 253,547
May 27, 3 AM $ 0.00237
-0.39%
$ 2.37 million $ 252,690
May 27, 2 AM $ 0.00238
-0.19%
$ 2.38 million $ 252,420
May 27, 1 AM $ 0.00239
+0.52%
$ 2.39 million $ 252,837
May 27, 12 AM $ 0.00238
-0.08%
$ 2.38 million $ 254,244
May 26, 11 PM $ 0.00239
-0.23%
$ 2.38 million $ 254,274
May 26, 10 PM $ 0.00238
-0.81%
$ 2.38 million $ 255,531
May 26, 9 PM $ 0.00241
-0.34%
$ 2.4 million $ 256,757
May 26, 8 PM $ 0.00241
+0.85%
$ 2.41 million $ 259,475
May 26, 7 PM $ 0.0024
+0.34%
$ 2.39 million $ 258,302
May 26, 6 PM $ 0.00239
+0.65%
$ 2.38 million $ 259,273
May 26, 5 PM $ 0.00237
-1.51%
$ 2.37 million $ 263,638
May 26, 4 PM $ 0.00241
+0.15%
$ 2.4 million $ 266,102
May 26, 3 PM $ 0.00242
-2.85%
$ 2.42 million $ 264,767
May 26, 2 PM $ 0.00249
-0.25%
$ 2.49 million $ 263,533
May 26, 1 PM $ 0.0025
-0.20%
$ 2.5 million $ 264,318
May 26, 12 PM $ 0.00251
+0.32%
$ 2.51 million $ 263,793
May 26, 11 AM $ 0.0025
-0.97%
$ 2.5 million $ 265,907
May 26, 10 AM $ 0.00252
+1.37%
$ 2.52 million $ 265,865
May 26, 9 AM $ 0.00249
-0.39%
$ 2.48 million $ 264,167
May 26, 8 AM $ 0.0025
-0.04%
$ 2.5 million $ 264,612
May 26, 7 AM $ 0.0025
-1.74%
$ 2.5 million $ 266,951
May 26, 6 AM $ 0.00255
+3.45%
$ 2.54 million $ 267,733
May 26, 5 AM $ 0.00246
-0.29%
$ 2.46 million $ 269,935
May 26, 4 AM $ 0.00247
-0.11%
$ 2.47 million $ 272,848
May 26, 3 AM $ 0.00248
-3.76%
$ 2.47 million $ 272,551
May 26, 2 AM $ 0.00257
+0.22%
$ 2.57 million $ 271,961
May 26, 1 AM $ 0.00256
+0.35%
$ 2.56 million $ 271,149
May 26, 12 AM $ 0.00255
-0.92%
$ 2.55 million $ 269,393
May 25, 11 PM $ 0.00258
-1.05%
$ 2.57 million $ 267,882
May 25, 10 PM $ 0.00262
-1.47%
$ 2.62 million $ 266,237
May 25, 9 PM $ 0.00266
-0.91%
$ 2.66 million $ 267,252
May 25, 8 PM $ 0.00269
+1.39%
$ 2.68 million $ 265,421
May 25, 7 PM $ 0.00265
+0.84%
$ 2.64 million $ 263,725
May 25, 6 PM $ 0.00262
+8.27%
$ 2.62 million $ 260,479
May 25, 5 PM $ 0.00242
+1.90%
$ 2.42 million $ 255,309
May 25, 4 PM $ 0.00238
-0.09%
$ 2.38 million $ 253,158
May 25, 3 PM $ 0.00238
-0.18%
$ 2.37 million $ 253,982
May 25, 2 PM $ 0.00238
-1.68%
$ 2.38 million $ 254,467
May 25, 1 PM $ 0.00242
-0.29%
$ 2.42 million $ 252,469
May 25, 12 PM $ 0.00243
+0.29%
$ 2.43 million $ 259,817