Chill House Historical Data

CHILLHOUSE Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00242
-0.29%
$ 2.42 million $ 252,469
May 25, 12 PM $ 0.00243
+0.29%
$ 2.43 million $ 259,817
May 25, 11 AM $ 0.00242
+0.94%
$ 2.42 million $ 255,143
May 25, 10 AM $ 0.0024
+0.91%
$ 2.39 million $ 256,970
May 25, 9 AM $ 0.00238
+0.00%
$ 2.38 million $ 258,155
May 25, 8 AM $ 0.00238
+0.94%
$ 2.38 million $ 260,410
May 25, 7 AM $ 0.00236
-0.59%
$ 2.36 million $ 263,455
May 25, 6 AM $ 0.00238
-0.34%
$ 2.37 million $ 263,183
May 25, 5 AM $ 0.00238
+1.85%
$ 2.38 million $ 263,838
May 25, 4 AM $ 0.00234
+0.99%
$ 2.33 million $ 263,434
May 25, 3 AM $ 0.00231
+0.11%
$ 2.31 million $ 264,630
May 25, 2 AM $ 0.00231
-0.30%
$ 2.31 million $ 266,662
May 25, 1 AM $ 0.00232
-0.41%
$ 2.31 million $ 267,616
May 25, 12 AM $ 0.00232
-0.70%
$ 2.32 million $ 264,953
May 24, 11 PM $ 0.00234
+0.92%
$ 2.33 million $ 265,870
May 24, 10 PM $ 0.00231
+1.05%
$ 2.31 million $ 266,672
May 24, 9 PM $ 0.00229
+0.51%
$ 2.28 million $ 266,442
May 24, 8 PM $ 0.00227
-0.55%
$ 2.26 million $ 265,577
May 24, 7 PM $ 0.00231
+0.36%
$ 2.3 million $ 266,650
May 24, 6 PM $ 0.0023
-0.02%
$ 2.29 million $ 269,822
May 24, 5 PM $ 0.0023
-0.19%
$ 2.3 million $ 268,505
May 24, 4 PM $ 0.00231
-0.08%
$ 2.3 million $ 270,182
May 24, 3 PM $ 0.00231
-0.34%
$ 2.3 million $ 270,169
May 24, 2 PM $ 0.00231
-1.25%
$ 2.31 million $ 269,521
May 24, 1 PM $ 0.00235
+3.04%
$ 2.34 million $ 271,869
May 24, 12 PM $ 0.00228
+0.67%
$ 2.27 million $ 273,746
May 24, 11 AM $ 0.00243
+2.60%
$ 2.42 million $ 99,277
May 24, 10 AM $ 0.00237
-3.79%
$ 2.36 million $ 264,654
May 24, 9 AM $ 0.00246
+0.10%
$ 2.46 million $ 263,234
May 24, 8 AM $ 0.00245
-3.26%
$ 2.45 million $ 266,368
May 24, 7 AM $ 0.00254
+1.48%
$ 2.53 million $ 265,497
May 24, 6 AM $ 0.0025
-0.33%
$ 2.5 million $ 266,143
May 24, 5 AM $ 0.00251
-0.07%
$ 2.51 million $ 267,069
May 24, 4 AM $ 0.00251
-0.50%
$ 2.51 million $ 256,974
May 24, 3 AM $ 0.00253
+0.59%
$ 2.52 million $ 265,759
May 24, 2 AM $ 0.00251
+0.35%
$ 2.51 million $ 264,920
May 24, 1 AM $ 0.0025
+0.17%
$ 2.5 million $ 268,291
May 24, 12 AM $ 0.0025
-0.46%
$ 2.49 million $ 273,572
May 23, 11 PM $ 0.00251
+0.29%
$ 2.51 million $ 273,862
May 23, 10 PM $ 0.0025
-3.60%
$ 2.5 million $ 274,919
May 23, 9 PM $ 0.0026
+3.86%
$ 2.6 million $ 272,779
May 23, 8 PM $ 0.00251
+0.54%
$ 2.51 million $ 271,442
May 23, 7 PM $ 0.00249
+0.65%
$ 2.49 million $ 273,854
May 23, 6 PM $ 0.00248
+1.62%
$ 2.48 million $ 274,944
May 23, 5 PM $ 0.00245
-1.59%
$ 2.44 million $ 276,697
May 23, 4 PM $ 0.00249
-0.29%
$ 2.48 million $ 276,188
May 23, 3 PM $ 0.0025
+0.20%
$ 2.49 million $ 275,646
May 23, 2 PM $ 0.00249
+1.15%
$ 2.49 million $ 278,539
May 23, 1 PM $ 0.00246
+0.55%
$ 2.46 million $ 276,160
May 23, 12 PM $ 0.00246
+1.50%
$ 2.45 million $ 274,276