Chill House Historical Data

CHILLHOUSE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00312
-1.34%
$ 3.11 million $ 256,045
Mar 23, 5 AM $ 0.00316
-0.06%
$ 3.16 million $ 260,236
Mar 23, 4 AM $ 0.00316
-0.24%
$ 3.16 million $ 259,122
Mar 23, 3 AM $ 0.00317
+0.03%
$ 3.16 million $ 253,355
Mar 23, 2 AM $ 0.00316
+0.08%
$ 3.16 million $ 253,000
Mar 23, 1 AM $ 0.00316
-0.19%
$ 3.15 million $ 251,961
Mar 23, 12 AM $ 0.00316
-0.44%
$ 3.16 million $ 252,676
Mar 22, 11 PM $ 0.00317
+0.06%
$ 3.17 million $ 255,200
Mar 22, 10 PM $ 0.00317
+2.93%
$ 3.17 million $ 255,881
Mar 22, 9 PM $ 0.00308
-1.24%
$ 3.08 million $ 259,877
Mar 22, 8 PM $ 0.00312
-2.21%
$ 3.12 million $ 260,757
Mar 22, 7 PM $ 0.00319
+0.93%
$ 3.19 million $ 266,163
Mar 22, 6 PM $ 0.00316
-1.24%
$ 3.16 million $ 272,025
Mar 22, 5 PM $ 0.0032
+0.15%
$ 3.2 million $ 274,949
Mar 22, 4 PM $ 0.00319
-1.34%
$ 3.19 million $ 272,885
Mar 22, 3 PM $ 0.00324
-0.42%
$ 3.23 million $ 273,513
Mar 22, 2 PM $ 0.00325
-1.42%
$ 3.25 million $ 273,697
Mar 22, 1 PM $ 0.0033
+0.11%
$ 3.29 million $ 272,140
Mar 22, 12 PM $ 0.00329
-0.50%
$ 3.29 million $ 272,030
Mar 22, 11 AM $ 0.00331
+2.43%
$ 3.31 million $ 264,553
Mar 22, 10 AM $ 0.00323
-0.75%
$ 3.23 million $ 262,810
Mar 22, 9 AM $ 0.00326
-1.73%
$ 3.25 million $ 265,503
Mar 22, 8 AM $ 0.00331
-0.22%
$ 3.31 million $ 265,523
Mar 22, 7 AM $ 0.00332
-0.93%
$ 3.32 million $ 267,215
Mar 22, 6 AM $ 0.00335
-0.68%
$ 3.35 million $ 267,188
Mar 22, 5 AM $ 0.00338
-1.06%
$ 3.37 million $ 263,834
Mar 22, 4 AM $ 0.00341
+0.79%
$ 3.41 million $ 266,808
Mar 22, 3 AM $ 0.00339
+0.22%
$ 3.38 million $ 271,667
Mar 22, 2 AM $ 0.00337
-0.27%
$ 3.37 million $ 274,445
Mar 22, 1 AM $ 0.00338
-1.24%
$ 3.38 million $ 273,908
Mar 22, 12 AM $ 0.00342
-0.85%
$ 3.42 million $ 276,143
Mar 21, 11 PM $ 0.00346
+0.79%
$ 3.45 million $ 273,733
Mar 21, 10 PM $ 0.00343
-0.68%
$ 3.43 million $ 271,709
Mar 21, 9 PM $ 0.00345
+0.18%
$ 3.45 million $ 271,020
Mar 21, 8 PM $ 0.00345
+0.14%
$ 3.44 million $ 268,030
Mar 21, 7 PM $ 0.00344
-0.89%
$ 3.44 million $ 263,070
Mar 21, 6 PM $ 0.00347
+4.30%
$ 3.47 million $ 256,314
Mar 21, 5 PM $ 0.00333
-1.83%
$ 3.33 million $ 253,408
Mar 21, 4 PM $ 0.00339
+3.73%
$ 3.39 million $ 256,713
Mar 21, 3 PM $ 0.00327
-0.38%
$ 3.27 million $ 257,600
Mar 21, 2 PM $ 0.00328
+0.17%
$ 3.28 million $ 258,835
Mar 21, 1 PM $ 0.00328
-0.95%
$ 3.27 million $ 260,283
Mar 21, 12 PM $ 0.00331
+0.66%
$ 3.3 million $ 263,558
Mar 21, 11 AM $ 0.00329
+2.13%
$ 3.28 million $ 267,956
Mar 21, 10 AM $ 0.00322
-0.87%
$ 3.21 million $ 267,193
Mar 21, 9 AM $ 0.00325
+0.72%
$ 3.24 million $ 262,138
Mar 21, 8 AM $ 0.00322
-0.47%
$ 3.22 million $ 260,645
Mar 21, 7 AM $ 0.00324
+0.71%
$ 3.23 million $ 263,612
Mar 21, 6 AM $ 0.00322
-0.76%
$ 3.21 million $ 263,845
Mar 21, 5 AM $ 0.00324
+0.85%
$ 3.24 million $ 264,398