Chill House Historical Data

CHILLHOUSE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $0.00263
+2.24%
$2.63 million $101,344
Jul 22, 9 AM $0.00258
-4.67%
$2.57 million $101,666
Jul 22, 8 AM $0.0027
+0.93%
$2.7 million $101,657
Jul 22, 7 AM $0.00268
+1.47%
$2.68 million $102,414
Jul 22, 6 AM $0.00264
+0.29%
$2.64 million $101,589
Jul 22, 5 AM $0.00263
-1.07%
$2.63 million $101,579
Jul 22, 4 AM $0.00267
+0.21%
$2.66 million $102,353
Jul 22, 3 AM $0.00266
+0.50%
$2.66 million $102,094
Jul 22, 2 AM $0.00266
+0.69%
$2.65 million $101,816
Jul 22, 1 AM $0.00264
-1.08%
$2.64 million $100,399
Jul 22, 12 AM $0.00266
-1.66%
$2.66 million $100,104
Jul 21, 11 PM $0.00271
-0.68%
$2.7 million $101,252
Jul 21, 10 PM $0.00272
+0.11%
$2.72 million $101,321
Jul 21, 9 PM $0.00272
+0.15%
$2.72 million $103,645
Jul 21, 8 PM $0.00271
-3.62%
$2.7 million $103,359
Jul 21, 7 PM $0.00281
+1.61%
$2.81 million $102,836
Jul 21, 6 PM $0.00276
-0.01%
$2.76 million $103,153
Jul 21, 5 PM $0.00277
-1.03%
$2.76 million $103,902
Jul 21, 4 PM $0.0028
+0.46%
$2.79 million $102,837
Jul 21, 3 PM $0.00279
-0.61%
$2.78 million $103,115
Jul 21, 2 PM $0.0028
-2.33%
$2.8 million $104,578
Jul 21, 1 PM $0.00287
-1.04%
$2.87 million $109,030
Jul 21, 12 PM $0.0029
+1.18%
$2.9 million $111,036
Jul 21, 11 AM $0.00287
+2.90%
$2.86 million $111,877
Jul 21, 10 AM $0.00279
-0.41%
$2.79 million $112,192
Jul 21, 9 AM $0.0028
-0.03%
$2.8 million $113,166
Jul 21, 8 AM $0.0028
-0.04%
$2.8 million $118,873
Jul 21, 7 AM $0.0028
-1.72%
$2.8 million $119,490
Jul 21, 6 AM $0.00284
+0.00%
$2.84 million $120,415
Jul 21, 5 AM $0.00284
+1.97%
$2.84 million $120,480
Jul 21, 4 AM $0.00279
-1.49%
$2.78 million $120,604
Jul 21, 3 AM $0.00283
-0.26%
$2.82 million $120,576
Jul 21, 2 AM $0.00283
+0.57%
$2.83 million $121,069
Jul 21, 1 AM $0.00282
+0.75%
$2.81 million $123,385
Jul 21, 12 AM $0.0028
+0.51%
$2.79 million $125,909
Jul 20, 11 PM $0.00278
-0.99%
$2.78 million $127,735
Jul 20, 10 PM $0.00281
-0.51%
$2.81 million $127,139
Jul 20, 9 PM $0.00283
+1.62%
$2.82 million $126,236
Jul 20, 8 PM $0.00278
-2.45%
$2.78 million $124,907
Jul 20, 7 PM $0.00285
-1.41%
$2.85 million $125,800
Jul 20, 6 PM $0.00291
-1.28%
$2.9 million $126,417
Jul 20, 5 PM $0.00294
+0.15%
$2.94 million $124,522
Jul 20, 4 PM $0.00294
+2.62%
$2.93 million $127,040
Jul 20, 3 PM $0.00286
+1.26%
$2.86 million $127,452
Jul 20, 2 PM $0.00283
-5.33%
$2.82 million $127,558
Jul 20, 1 PM $0.00299
+0.55%
$2.98 million $126,073
Jul 20, 12 PM $0.00296
+0.91%
$2.96 million $122,124
Jul 20, 11 AM $0.00293
-1.36%
$2.93 million $120,650
Jul 20, 10 AM $0.00298
-2.84%
$2.98 million $118,296
Jul 20, 9 AM $0.00307
-0.74%
$3.07 million $117,093