Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 PM $0.002
-0.53%
$1.99 million $146,953
Sep 20, 1 PM $0.002
-1.45%
$2 million $146,030
Sep 20, 12 PM $0.00203
-0.35%
$2.03 million $146,463
Sep 20, 11 AM $0.00204
+1.63%
$2.04 million $148,162
Sep 20, 10 AM $0.00201
+0.35%
$2 million $144,647
Sep 20, 9 AM $0.002
+0.88%
$2 million $146,057
Sep 20, 8 AM $0.00198
+1.24%
$1.98 million $149,646
Sep 20, 7 AM $0.00197
-0.39%
$1.96 million $140,634
Sep 20, 6 AM $0.00197
+0.26%
$1.97 million $140,075
Sep 20, 5 AM $0.00197
-0.93%
$1.97 million $139,268
Sep 20, 4 AM $0.00199
+0.09%
$1.98 million $143,509
Sep 20, 3 AM $0.00199
+0.31%
$1.98 million $147,984
Sep 20, 2 AM $0.00198
-1.95%
$1.98 million $147,123
Sep 20, 1 AM $0.00202
-0.94%
$2.02 million $147,976
Sep 20, 12 AM $0.00204
+0.82%
$2.04 million $147,874
Sep 19, 11 PM $0.00203
+1.43%
$2.03 million $147,749
Sep 19, 10 PM $0.002
-1.49%
$2 million $146,865
Sep 19, 9 PM $0.00203
-0.27%
$2.03 million $146,125
Sep 19, 8 PM $0.00204
-0.36%
$2.03 million $151,233
Sep 19, 7 PM $0.00204
-0.13%
$2.04 million $151,639
Sep 19, 6 PM $0.00205
-1.66%
$2.04 million $140,820
Sep 19, 5 PM $0.00208
+1.27%
$2.08 million $139,711
Sep 19, 4 PM $0.00205
+0.73%
$2.05 million $142,931
Sep 19, 3 PM $0.00204
-0.28%
$2.04 million $143,823
Sep 19, 2 PM $0.00205
+0.41%
$2.04 million $145,132
Sep 19, 1 PM $0.00204
+0.04%
$2.04 million $150,512
Sep 19, 12 PM $0.00203
-0.48%
$2.03 million $152,824
Sep 19, 11 AM $0.00204
+0.82%
$2.04 million $154,875
Sep 19, 10 AM $0.00203
-0.24%
$2.03 million $154,480
Sep 19, 9 AM $0.00204
-1.04%
$2.04 million $159,927
Sep 19, 8 AM $0.00206
+0.79%
$2.06 million $158,817
Sep 19, 7 AM $0.00204
-0.56%
$2.04 million $158,001
Sep 19, 6 AM $0.00206
-0.26%
$2.05 million $157,759
Sep 19, 5 AM $0.00206
+0.35%
$2.06 million $158,893
Sep 19, 4 AM $0.00205
-2.92%
$2.05 million $155,407
Sep 19, 3 AM $0.00211
-0.45%
$2.11 million $153,073
Sep 19, 2 AM $0.00212
-0.44%
$2.12 million $156,302
Sep 19, 1 AM $0.00213
+0.62%
$2.13 million $159,202
Sep 19, 12 AM $0.00212
+1.40%
$2.12 million $163,818
Sep 18, 11 PM $0.00209
+0.92%
$2.09 million $164,269
Sep 18, 10 PM $0.00207
-0.35%
$2.07 million $170,365
Sep 18, 9 PM $0.00208
+0.78%
$2.07 million $167,704
Sep 18, 8 PM $0.00207
+0.63%
$2.06 million $165,880
Sep 18, 7 PM $0.00206
-1.63%
$2.05 million $165,244
Sep 18, 6 PM $0.00209
+0.14%
$2.09 million $163,977
Sep 18, 5 PM $0.00209
+0.03%
$2.09 million $166,079
Sep 18, 4 PM $0.00209
-1.74%
$2.09 million $162,093
Sep 18, 3 PM $0.00213
-0.17%
$2.12 million $161,372
Sep 18, 2 PM $0.00213
+2.69%
$2.13 million $166,280
Sep 18, 1 PM $0.00207
+6.34%
$2.07 million $166,802