Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.00207
+6.34%
$2.07 million $166,802
Sep 18, 12 PM $0.00195
+0.40%
$1.95 million $165,858
Sep 18, 11 AM $0.00195
+0.05%
$1.94 million $167,603
Sep 18, 10 AM $0.00194
-2.03%
$1.94 million $168,295
Sep 18, 9 AM $0.00198
-0.24%
$1.98 million $170,496
Sep 18, 8 AM $0.00199
-0.55%
$1.99 million $174,208
Sep 18, 7 AM $0.002
+0.31%
$2 million $189,723
Sep 18, 6 AM $0.002
+0.94%
$1.99 million $203,250
Sep 18, 5 AM $0.00197
-1.40%
$1.97 million $234,095
Sep 18, 4 AM $0.002
+1.11%
$2 million $275,755
Sep 18, 3 AM $0.00199
+4.52%
$1.98 million $296,828
Sep 18, 2 AM $0.0019
+0.20%
$1.89 million $294,462
Sep 18, 1 AM $0.00189
+0.15%
$1.89 million $313,853
Sep 18, 12 AM $0.00189
-0.23%
$1.89 million $309,704
Sep 17, 11 PM $0.0019
-2.85%
$1.89 million $306,635
Sep 17, 10 PM $0.00195
+0.85%
$1.95 million $311,049
Sep 17, 9 PM $0.00193
-0.12%
$1.93 million $318,435
Sep 17, 8 PM $0.00194
-0.87%
$1.93 million $320,198
Sep 17, 7 PM $0.00195
+0.71%
$1.95 million $325,915
Sep 17, 6 PM $0.00194
-0.09%
$1.94 million $324,086
Sep 17, 5 PM $0.00194
+0.55%
$1.94 million $324,920
Sep 17, 4 PM $0.00193
-1.03%
$1.93 million $327,374
Sep 17, 3 PM $0.00195
-0.26%
$1.95 million $329,301
Sep 17, 2 PM $0.00195
-0.57%
$1.95 million $329,192
Sep 17, 1 PM $0.00196
+0.56%
$1.96 million $330,304
Sep 17, 12 PM $0.00195
-1.06%
$1.95 million $328,452
Sep 17, 11 AM $0.00197
+0.12%
$1.97 million $356,666
Sep 17, 10 AM $0.00197
+1.63%
$1.97 million $361,195
Sep 17, 9 AM $0.00194
-1.64%
$1.93 million $355,016
Sep 17, 8 AM $0.00197
+2.88%
$1.97 million $360,282
Sep 17, 7 AM $0.00191
+2.25%
$1.91 million $345,375
Sep 17, 6 AM $0.00187
-5.59%
$1.87 million $341,298
Sep 17, 5 AM $0.00198
-0.86%
$1.98 million $312,298
Sep 17, 4 AM $0.002
+0.88%
$2 million $297,700
Sep 17, 3 AM $0.00198
-2.57%
$1.97 million $254,237
Sep 17, 2 AM $0.00203
-6.42%
$2.02 million $253,120
Sep 17, 1 AM $0.00217
+2.17%
$2.17 million $245,490
Sep 17, 12 AM $0.00212
-0.55%
$2.12 million $244,197
Sep 16, 11 PM $0.00213
+0.53%
$2.13 million $250,836
Sep 16, 10 PM $0.00212
-4.89%
$2.12 million $248,993
Sep 16, 9 PM $0.00223
+0.46%
$2.22 million $251,770
Sep 16, 8 PM $0.00222
+0.02%
$2.21 million $266,913
Sep 16, 7 PM $0.00221
+0.65%
$2.21 million $272,147
Sep 16, 6 PM $0.0022
+1.33%
$2.2 million $282,056
Sep 16, 5 PM $0.00217
-3.06%
$2.16 million $290,678
Sep 16, 4 PM $0.00223
+1.73%
$2.23 million $318,231
Sep 16, 3 PM $0.0022
-0.90%
$2.19 million $331,144
Sep 16, 2 PM $0.00222
-0.46%
$2.21 million $347,713
Sep 16, 1 PM $0.00223
+0.35%
$2.22 million $388,263
Sep 16, 12 PM $0.00222
+7.74%
$2.22 million $400,397