Chill House Historical Data

CHILLHOUSE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.00309
+16.03%
$3.09 million $115,859
Jul 20, 7 AM $0.00267
+0.80%
$2.66 million $109,651
Jul 20, 6 AM $0.00264
-1.15%
$2.64 million $108,598
Jul 20, 5 AM $0.00272
+2.82%
$2.71 million $108,097
Jul 20, 4 AM $0.00265
-0.51%
$2.65 million $107,211
Jul 20, 3 AM $0.00266
-1.35%
$2.66 million $107,841
Jul 20, 2 AM $0.0027
-1.37%
$2.7 million $107,256
Jul 20, 1 AM $0.00274
-0.40%
$2.73 million $103,990
Jul 20, 12 AM $0.00275
+3.70%
$2.74 million $104,515
Jul 19, 11 PM $0.00265
+6.37%
$2.65 million $101,678
Jul 19, 10 PM $0.00249
+1.62%
$2.49 million $99,916
Jul 19, 9 PM $0.00245
-0.43%
$2.45 million $99,475
Jul 19, 8 PM $0.00246
-0.01%
$2.46 million $100,551
Jul 19, 7 PM $0.00246
-1.06%
$2.46 million $99,025
Jul 19, 6 PM $0.00249
-0.19%
$2.49 million $96,762
Jul 19, 5 PM $0.00249
-6.23%
$2.49 million $96,152
Jul 19, 4 PM $0.00266
+9.01%
$2.66 million $96,341
Jul 19, 3 PM $0.00244
+3.36%
$2.44 million $94,535
Jul 19, 2 PM $0.00236
+2.66%
$2.36 million $95,798
Jul 19, 1 PM $0.0023
+0.12%
$2.3 million $94,971
Jul 19, 12 PM $0.0023
-0.42%
$2.29 million $94,056
Jul 19, 11 AM $0.00231
+0.21%
$2.3 million $91,555
Jul 19, 10 AM $0.0023
-0.13%
$2.3 million $92,112
Jul 19, 9 AM $0.0023
-0.30%
$2.3 million $96,228
Jul 19, 8 AM $0.00231
+3.28%
$2.31 million $96,771
Jul 19, 7 AM $0.00224
-0.91%
$2.23 million $96,396
Jul 19, 6 AM $0.00226
-0.26%
$2.26 million $97,928
Jul 19, 5 AM $0.00226
+0.10%
$2.26 million $98,774
Jul 19, 4 AM $0.00226
+1.92%
$2.26 million $99,454
Jul 19, 3 AM $0.00222
-0.85%
$2.22 million $99,597
Jul 19, 2 AM $0.00224
+0.35%
$2.24 million $101,252
Jul 19, 1 AM $0.00223
-3.00%
$2.23 million $102,208
Jul 19, 12 AM $0.0023
-0.25%
$2.3 million $101,898
Jul 18, 11 PM $0.00231
-1.87%
$2.3 million $103,730
Jul 18, 10 PM $0.00235
+5.48%
$2.35 million $104,015
Jul 18, 9 PM $0.00223
+0.07%
$2.22 million $103,600
Jul 18, 8 PM $0.00223
-1.49%
$2.22 million $103,262
Jul 18, 7 PM $0.00226
-1.54%
$2.26 million $104,363
Jul 18, 6 PM $0.0023
-1.26%
$2.29 million $103,638
Jul 18, 5 PM $0.00232
+0.78%
$2.32 million $103,747
Jul 18, 4 PM $0.00231
-0.65%
$2.3 million $104,223
Jul 18, 3 PM $0.00232
+0.69%
$2.32 million $101,689
Jul 18, 2 PM $0.00231
+1.68%
$2.3 million $101,982
Jul 18, 1 PM $0.00227
+0.87%
$2.26 million $102,496
Jul 18, 12 PM $0.00225
+1.22%
$2.24 million $102,434
Jul 18, 11 AM $0.00222
-0.57%
$2.22 million $103,469
Jul 18, 10 AM $0.00223
-0.78%
$2.23 million $104,906
Jul 18, 9 AM $0.00225
-1.33%
$2.25 million $104,715
Jul 18, 8 AM $0.00228
+3.53%
$2.28 million $103,775
Jul 18, 7 AM $0.0022
-0.48%
$2.2 million $103,390