Chill House Historical Data

CHILLHOUSE Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.00246
+1.50%
$ 2.45 million $ 274,276
May 23, 11 AM $ 0.00242
+2.14%
$ 2.42 million $ 276,750
May 23, 10 AM $ 0.00237
-0.27%
$ 2.36 million $ 278,461
May 23, 9 AM $ 0.00237
+0.06%
$ 2.37 million $ 280,036
May 23, 8 AM $ 0.00238
-4.43%
$ 2.37 million $ 281,340
May 23, 7 AM $ 0.00248
-6.11%
$ 2.48 million $ 274,519
May 23, 6 AM $ 0.00265
+0.28%
$ 2.64 million $ 279,756
May 23, 5 AM $ 0.00264
+0.01%
$ 2.64 million $ 279,675
May 23, 4 AM $ 0.00264
+0.24%
$ 2.64 million $ 280,940
May 23, 3 AM $ 0.00264
-0.93%
$ 2.63 million $ 281,405
May 23, 2 AM $ 0.00266
+0.40%
$ 2.65 million $ 283,472
May 23, 1 AM $ 0.00265
+0.69%
$ 2.64 million $ 281,348
May 23, 12 AM $ 0.00263
-0.42%
$ 2.62 million $ 280,228
May 22, 11 PM $ 0.00263
-0.16%
$ 2.63 million $ 283,183
May 22, 10 PM $ 0.00264
-1.37%
$ 2.63 million $ 285,725
May 22, 9 PM $ 0.00267
+0.19%
$ 2.67 million $ 285,977
May 22, 8 PM $ 0.00267
-0.05%
$ 2.67 million $ 291,140
May 22, 7 PM $ 0.00267
-0.84%
$ 2.66 million $ 290,720
May 22, 6 PM $ 0.00267
-0.47%
$ 2.67 million $ 285,116
May 22, 5 PM $ 0.00268
+0.56%
$ 2.68 million $ 290,173
May 22, 4 PM $ 0.00267
+0.35%
$ 2.66 million $ 289,605
May 22, 3 PM $ 0.00266
+0.48%
$ 2.65 million $ 290,722
May 22, 2 PM $ 0.00265
-1.35%
$ 2.64 million $ 290,712
May 22, 1 PM $ 0.00268
-0.74%
$ 2.68 million $ 292,076
May 22, 12 PM $ 0.0027
+3.84%
$ 2.7 million $ 293,102
May 22, 11 AM $ 0.0026
-0.79%
$ 2.6 million $ 293,868
May 22, 10 AM $ 0.00262
-1.10%
$ 2.62 million $ 293,293
May 22, 9 AM $ 0.00265
-0.73%
$ 2.65 million $ 291,415
May 22, 8 AM $ 0.00267
+0.41%
$ 2.67 million $ 292,669
May 22, 7 AM $ 0.00267
+0.13%
$ 2.66 million $ 292,011
May 22, 6 AM $ 0.00266
-1.01%
$ 2.66 million $ 290,132
May 22, 5 AM $ 0.00269
+0.42%
$ 2.69 million $ 286,959
May 22, 4 AM $ 0.00268
+0.26%
$ 2.67 million $ 288,832
May 22, 3 AM $ 0.00267
+0.15%
$ 2.67 million $ 288,527
May 22, 2 AM $ 0.00267
+0.41%
$ 2.66 million $ 286,578
May 22, 1 AM $ 0.00266
+1.78%
$ 2.65 million $ 284,819
May 22, 12 AM $ 0.00261
-0.15%
$ 2.61 million $ 284,270
May 21, 11 PM $ 0.00262
+0.56%
$ 2.61 million $ 282,796
May 21, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 279,390
May 21, 9 PM $ 0.0026
-0.66%
$ 2.6 million $ 279,417
May 21, 8 PM $ 0.00262
+0.54%
$ 2.61 million $ 279,283
May 21, 7 PM $ 0.0026
+0.73%
$ 2.6 million $ 277,684
May 21, 6 PM $ 0.00258
-0.87%
$ 2.58 million $ 279,110
May 21, 5 PM $ 0.0026
+1.80%
$ 2.6 million $ 280,878
May 21, 4 PM $ 0.00256
-0.63%
$ 2.55 million $ 282,521
May 21, 3 PM $ 0.00256
-0.70%
$ 2.56 million $ 284,223
May 21, 2 PM $ 0.00258
-1.36%
$ 2.58 million $ 284,843
May 21, 1 PM $ 0.00261
+0.42%
$ 2.61 million $ 285,017
May 21, 12 PM $ 0.0026
+0.32%
$ 2.6 million $ 286,867
May 21, 11 AM $ 0.00259
+0.68%
$ 2.59 million $ 285,212