Chill House Historical Data

CHILLHOUSE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00325
-2.19%
$ 3.25 million $ 279,980
Mar 19, 3 AM $ 0.00333
-0.53%
$ 3.32 million $ 279,963
Mar 19, 2 AM $ 0.00334
-0.41%
$ 3.34 million $ 280,116
Mar 19, 1 AM $ 0.00335
+4.32%
$ 3.35 million $ 277,528
Mar 19, 12 AM $ 0.00322
+6.64%
$ 3.21 million $ 278,790
Mar 18, 11 PM $ 0.00302
+5.09%
$ 3.02 million $ 276,389
Mar 18, 10 PM $ 0.00287
-1.09%
$ 2.87 million $ 272,783
Mar 18, 9 PM $ 0.0029
+0.77%
$ 2.9 million $ 273,538
Mar 18, 8 PM $ 0.00288
-0.73%
$ 2.88 million $ 269,326
Mar 18, 7 PM $ 0.0029
+0.43%
$ 2.9 million $ 271,262
Mar 18, 6 PM $ 0.00289
-0.79%
$ 2.88 million $ 272,060
Mar 18, 5 PM $ 0.00291
+0.45%
$ 2.91 million $ 269,432
Mar 18, 4 PM $ 0.0029
-0.81%
$ 2.9 million $ 269,602
Mar 18, 3 PM $ 0.00293
+0.66%
$ 2.92 million $ 267,715
Mar 18, 2 PM $ 0.00291
-0.69%
$ 2.9 million $ 265,006
Mar 18, 1 PM $ 0.00293
+0.11%
$ 2.92 million $ 264,530
Mar 18, 12 PM $ 0.00292
-1.08%
$ 2.92 million $ 264,012
Mar 18, 11 AM $ 0.00296
-0.97%
$ 2.95 million $ 258,969
Mar 18, 10 AM $ 0.00298
-1.56%
$ 2.98 million $ 257,738
Mar 18, 9 AM $ 0.00303
-0.12%
$ 3.03 million $ 253,910
Mar 18, 8 AM $ 0.00304
+0.10%
$ 3.03 million $ 254,702
Mar 18, 7 AM $ 0.00303
-0.13%
$ 3.03 million $ 249,158
Mar 18, 6 AM $ 0.00304
-0.25%
$ 3.04 million $ 248,852
Mar 18, 5 AM $ 0.00304
+0.84%
$ 3.04 million $ 255,310
Mar 18, 4 AM $ 0.00302
-3.64%
$ 3.01 million $ 257,806
Mar 18, 3 AM $ 0.00313
+0.24%
$ 3.13 million $ 255,193
Mar 18, 2 AM $ 0.00311
+1.18%
$ 3.1 million $ 255,674
Mar 18, 1 AM $ 0.00305
-1.40%
$ 3.04 million $ 256,712
Mar 18, 12 AM $ 0.0031
+0.22%
$ 3.1 million $ 256,816
Mar 17, 11 PM $ 0.0031
-0.99%
$ 3.1 million $ 256,040
Mar 17, 10 PM $ 0.00313
-1.25%
$ 3.13 million $ 254,003
Mar 17, 9 PM $ 0.00317
-0.23%
$ 3.17 million $ 255,929
Mar 17, 8 PM $ 0.00318
+0.31%
$ 3.18 million $ 256,770
Mar 17, 7 PM $ 0.00317
-1.02%
$ 3.17 million $ 250,336
Mar 17, 6 PM $ 0.0032
+0.12%
$ 3.2 million $ 251,079
Mar 17, 5 PM $ 0.0032
+0.31%
$ 3.2 million $ 252,544
Mar 17, 4 PM $ 0.00319
-0.37%
$ 3.19 million $ 252,228
Mar 17, 3 PM $ 0.0032
-0.78%
$ 3.2 million $ 253,636
Mar 17, 2 PM $ 0.00323
+0.21%
$ 3.22 million $ 255,982
Mar 17, 1 PM $ 0.00322
+0.65%
$ 3.22 million $ 250,679
Mar 17, 12 PM $ 0.0032
-0.88%
$ 3.2 million $ 246,003
Mar 17, 11 AM $ 0.00323
+0.14%
$ 3.23 million $ 245,661
Mar 17, 10 AM $ 0.00323
-0.92%
$ 3.22 million $ 242,517
Mar 17, 9 AM $ 0.00326
-0.70%
$ 3.25 million $ 240,529
Mar 17, 8 AM $ 0.00328
-0.14%
$ 3.27 million $ 238,481
Mar 17, 7 AM $ 0.00328
+1.77%
$ 3.28 million $ 237,054
Mar 17, 6 AM $ 0.00323
+2.29%
$ 3.22 million $ 237,743
Mar 17, 5 AM $ 0.00315
-2.82%
$ 3.15 million $ 237,313
Mar 17, 4 AM $ 0.00324
+0.48%
$ 3.24 million $ 239,326
Mar 17, 3 AM $ 0.00323
-1.03%
$ 3.23 million $ 241,180