Chill House Historical Data

CHILLHOUSE Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0026
+0.32%
$ 2.6 million $ 286,867
May 21, 11 AM $ 0.00259
+0.68%
$ 2.59 million $ 285,212
May 21, 10 AM $ 0.00257
-1.60%
$ 2.57 million $ 283,606
May 21, 9 AM $ 0.00261
-0.16%
$ 2.61 million $ 286,188
May 21, 8 AM $ 0.00262
+0.98%
$ 2.62 million $ 284,782
May 21, 7 AM $ 0.00259
-0.93%
$ 2.59 million $ 284,102
May 21, 6 AM $ 0.00262
-0.13%
$ 2.61 million $ 280,836
May 21, 5 AM $ 0.00262
-0.09%
$ 2.61 million $ 282,627
May 21, 4 AM $ 0.00262
-0.27%
$ 2.62 million $ 279,426
May 21, 3 AM $ 0.00263
-0.39%
$ 2.62 million $ 276,798
May 21, 2 AM $ 0.00264
+0.82%
$ 2.64 million $ 276,335
May 21, 1 AM $ 0.00262
+0.41%
$ 2.62 million $ 277,019
May 21, 12 AM $ 0.00261
+0.78%
$ 2.61 million $ 276,225
May 20, 11 PM $ 0.00259
+0.60%
$ 2.59 million $ 273,273
May 20, 10 PM $ 0.00257
-0.51%
$ 2.57 million $ 277,490
May 20, 9 PM $ 0.00258
+0.52%
$ 2.58 million $ 280,645
May 20, 8 PM $ 0.00257
-1.07%
$ 2.57 million $ 280,179
May 20, 7 PM $ 0.0026
+0.41%
$ 2.6 million $ 279,994
May 20, 6 PM $ 0.00259
-1.43%
$ 2.59 million $ 282,124
May 20, 5 PM $ 0.00263
-0.57%
$ 2.62 million $ 281,194
May 20, 4 PM $ 0.00262
+0.41%
$ 2.62 million $ 279,779
May 20, 3 PM $ 0.0026
+0.21%
$ 2.6 million $ 279,336
May 20, 2 PM $ 0.00259
-0.03%
$ 2.59 million $ 276,230
May 20, 1 PM $ 0.00259
-0.91%
$ 2.59 million $ 275,311
May 20, 12 PM $ 0.00261
+1.76%
$ 2.61 million $ 273,565
May 20, 11 AM $ 0.00257
-0.49%
$ 2.57 million $ 272,374
May 20, 10 AM $ 0.00258
+3.68%
$ 2.58 million $ 273,565
May 20, 9 AM $ 0.00249
-0.74%
$ 2.49 million $ 272,584
May 20, 8 AM $ 0.00251
+0.23%
$ 2.51 million $ 271,841
May 20, 7 AM $ 0.00251
-0.04%
$ 2.5 million $ 273,247
May 20, 6 AM $ 0.00251
+0.65%
$ 2.51 million $ 275,922
May 20, 5 AM $ 0.00249
-1.58%
$ 2.48 million $ 273,338
May 20, 4 AM $ 0.00252
-0.34%
$ 2.52 million $ 275,034
May 20, 3 AM $ 0.00254
+1.84%
$ 2.53 million $ 274,928
May 20, 2 AM $ 0.00249
-0.75%
$ 2.49 million $ 275,166
May 20, 1 AM $ 0.00251
+0.07%
$ 2.51 million $ 272,965
May 20, 12 AM $ 0.00251
-2.20%
$ 2.51 million $ 272,967
May 19, 11 PM $ 0.00256
+0.50%
$ 2.56 million $ 276,141
May 19, 10 PM $ 0.00255
-0.10%
$ 2.55 million $ 270,368
May 19, 9 PM $ 0.00256
+0.71%
$ 2.55 million $ 264,868
May 19, 8 PM $ 0.00254
-0.91%
$ 2.54 million $ 261,535
May 19, 7 PM $ 0.00257
-0.20%
$ 2.57 million $ 259,098
May 19, 6 PM $ 0.00257
-0.45%
$ 2.57 million $ 256,700
May 19, 5 PM $ 0.00259
-0.64%
$ 2.58 million $ 258,567
May 19, 4 PM $ 0.0026
+1.01%
$ 2.6 million $ 262,435
May 19, 3 PM $ 0.00258
-0.93%
$ 2.58 million $ 261,781
May 19, 2 PM $ 0.00261
+0.73%
$ 2.61 million $ 269,773
May 19, 1 PM $ 0.0026
-1.18%
$ 2.59 million $ 272,111
May 19, 12 PM $ 0.00263
-0.25%
$ 2.63 million $ 271,391
May 19, 11 AM $ 0.00263
-0.12%
$ 2.63 million $ 277,183