Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $0.00206
+3.74%
$2.06 million $354,039
Sep 16, 10 AM $0.00198
+0.24%
$1.98 million $341,430
Sep 16, 9 AM $0.00198
-0.43%
$1.98 million $342,380
Sep 16, 8 AM $0.00199
+0.12%
$1.98 million $339,918
Sep 16, 7 AM $0.00199
+3.93%
$1.98 million $331,595
Sep 16, 6 AM $0.0019
+0.45%
$1.9 million $318,308
Sep 16, 5 AM $0.00189
-0.03%
$1.89 million $319,071
Sep 16, 4 AM $0.0019
+2.61%
$1.89 million $319,968
Sep 16, 3 AM $0.00184
+0.57%
$1.84 million $310,569
Sep 16, 2 AM $0.00183
-2.05%
$1.83 million $311,025
Sep 16, 1 AM $0.00187
-2.84%
$1.86 million $310,942
Sep 16, 12 AM $0.00192
-1.56%
$1.92 million $318,802
Sep 15, 11 PM $0.00195
+0.00%
$1.95 million $319,637
Sep 15, 10 PM $0.00195
+2.93%
$1.95 million $319,717
Sep 15, 9 PM $0.0019
+1.30%
$1.9 million $318,933
Sep 15, 8 PM $0.00187
+2.08%
$1.86 million $313,526
Sep 15, 7 PM $0.00183
-0.31%
$1.83 million $298,265
Sep 15, 6 PM $0.00182
-3.05%
$1.82 million $293,996
Sep 15, 5 PM $0.00188
-0.12%
$1.88 million $291,024
Sep 15, 4 PM $0.00189
-4.90%
$1.88 million $273,673
Sep 15, 3 PM $0.00198
+4.94%
$1.98 million $267,972
Sep 15, 2 PM $0.00189
-7.83%
$1.89 million $253,877
Sep 15, 1 PM $0.00205
-8.12%
$2.05 million $226,272
Sep 15, 12 PM $0.00223
-0.23%
$2.23 million $205,701
Sep 15, 11 AM $0.00223
+0.02%
$2.23 million $200,821
Sep 15, 10 AM $0.00223
-0.82%
$2.23 million $210,377
Sep 15, 9 AM $0.00225
-0.42%
$2.24 million $220,929
Sep 15, 8 AM $0.00226
-1.16%
$2.26 million $222,032
Sep 15, 7 AM $0.00229
+0.14%
$2.29 million $226,748
Sep 15, 6 AM $0.00229
-0.01%
$2.29 million $235,004
Sep 15, 5 AM $0.00229
-0.02%
$2.28 million $236,398
Sep 15, 4 AM $0.00229
-0.49%
$2.28 million $251,428
Sep 15, 3 AM $0.00229
-0.11%
$2.29 million $270,130
Sep 15, 2 AM $0.0023
-0.96%
$2.3 million $274,903
Sep 15, 1 AM $0.00232
-1.28%
$2.32 million $288,645
Sep 15, 12 AM $0.00235
+0.37%
$2.35 million $307,081
Sep 14, 11 PM $0.00235
-1.09%
$2.34 million $332,017
Sep 14, 10 PM $0.00237
-0.66%
$2.37 million $361,817
Sep 14, 9 PM $0.00239
+1.13%
$2.38 million $368,956
Sep 14, 8 PM $0.00236
+0.21%
$2.36 million $441,221
Sep 14, 7 PM $0.00236
-0.99%
$2.35 million $461,178
Sep 14, 6 PM $0.00238
+0.91%
$2.38 million $473,355
Sep 14, 5 PM $0.00236
+0.06%
$2.35 million $509,500
Sep 14, 4 PM $0.00235
-0.25%
$2.35 million $540,121
Sep 14, 3 PM $0.00236
-0.53%
$2.36 million $590,866
Sep 14, 2 PM $0.00237
+2.49%
$2.37 million $617,800
Sep 14, 1 PM $0.00231
+0.34%
$2.31 million $655,223
Sep 14, 12 PM $0.0023
+0.15%
$2.3 million $724,439
Sep 14, 11 AM $0.0023
-0.26%
$2.29 million $744,459
Sep 14, 10 AM $0.0023
+1.76%
$2.3 million $776,462