Chill House Historical Data

CHILLHOUSE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $0.0022
-0.48%
$2.2 million $103,390
Jul 18, 6 AM $0.00221
-3.37%
$2.21 million $101,207
Jul 18, 5 AM $0.00229
-0.22%
$2.29 million $100,166
Jul 18, 4 AM $0.0023
-1.79%
$2.29 million $98,379
Jul 18, 3 AM $0.00234
+4.44%
$2.33 million $96,269
Jul 18, 2 AM $0.00224
+0.67%
$2.24 million $95,882
Jul 18, 1 AM $0.00222
-0.31%
$2.22 million $94,954
Jul 18, 12 AM $0.00223
+0.80%
$2.23 million $93,675
Jul 17, 11 PM $0.00221
-2.22%
$2.21 million $93,467
Jul 17, 10 PM $0.00226
+0.00%
$2.26 million $93,014
Jul 17, 9 PM $0.00226
-0.28%
$2.26 million $93,865
Jul 17, 8 PM $0.00227
-0.03%
$2.27 million $93,688
Jul 17, 7 PM $0.00227
-1.27%
$2.27 million $94,849
Jul 17, 6 PM $0.0023
+1.46%
$2.3 million $97,927
Jul 17, 5 PM $0.00227
-2.16%
$2.26 million $98,827
Jul 17, 4 PM $0.00232
+1.59%
$2.31 million $99,755
Jul 17, 3 PM $0.00228
+3.79%
$2.28 million $103,013
Jul 17, 2 PM $0.0022
-1.27%
$2.2 million $105,571
Jul 17, 1 PM $0.00222
-0.66%
$2.21 million $105,025
Jul 17, 12 PM $0.00223
-1.17%
$2.23 million $106,179
Jul 17, 11 AM $0.00226
+1.60%
$2.26 million $106,310
Jul 17, 10 AM $0.00221
+0.80%
$2.21 million $105,268
Jul 17, 9 AM $0.0022
+0.11%
$2.2 million $105,514
Jul 17, 8 AM $0.0022
+0.62%
$2.19 million $106,711
Jul 17, 7 AM $0.00219
+0.42%
$2.19 million $107,219
Jul 17, 6 AM $0.00218
+0.36%
$2.18 million $107,556
Jul 17, 5 AM $0.00217
-3.89%
$2.17 million $107,968
Jul 17, 4 AM $0.00226
+1.42%
$2.26 million $109,275
Jul 17, 3 AM $0.00224
+0.60%
$2.24 million $111,467
Jul 17, 2 AM $0.00223
-0.57%
$2.22 million $110,624
Jul 17, 1 AM $0.00224
-0.44%
$2.23 million $110,896
Jul 17, 12 AM $0.00225
-1.14%
$2.25 million $110,539
Jul 16, 11 PM $0.00227
-0.47%
$2.27 million $110,940
Jul 16, 10 PM $0.0023
-0.56%
$2.29 million $110,810
Jul 16, 9 PM $0.00231
+0.19%
$2.31 million $111,304
Jul 16, 8 PM $0.0023
+2.94%
$2.29 million $110,699
Jul 16, 7 PM $0.00223
-1.93%
$2.23 million $110,031
Jul 16, 6 PM $0.00229
+0.73%
$2.28 million $108,329
Jul 16, 5 PM $0.00228
-0.47%
$2.28 million $108,708
Jul 16, 4 PM $0.00229
-0.47%
$2.29 million $109,165
Jul 16, 3 PM $0.0023
+1.31%
$2.3 million $108,453
Jul 16, 2 PM $0.00228
+2.97%
$2.28 million $108,731
Jul 16, 1 PM $0.00221
-0.02%
$2.21 million $104,559
Jul 16, 12 PM $0.00222
-2.20%
$2.21 million $105,030
Jul 16, 11 AM $0.00227
-0.57%
$2.26 million $105,224
Jul 16, 10 AM $0.00228
+1.07%
$2.28 million $105,960
Jul 16, 9 AM $0.00226
-1.18%
$2.25 million $106,225
Jul 16, 8 AM $0.00229
-0.78%
$2.29 million $105,642
Jul 16, 7 AM $0.00231
-2.74%
$2.3 million $105,450
Jul 16, 6 AM $0.00237
+0.07%
$2.37 million $105,903