Chill House Historical Data

CHILLHOUSE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00791
-12.94%
$8.08 million $12.84 million
Aug 25 $0.00827
-46.86%
$9.08 million $21.65 million
Aug 18 $0.0143
+2.20%
$15.58 million $26.38 million
Aug 11 $0.014
-22.43%
$14.04 million $36.47 million
Aug 4 $0.022
+16.75%
$18.1 million $44.43 million
Jul 28 $0.0216
+91.39%
$18.87 million $33.49 million
Jul 21 $0.00979
-32.98%
$11.3 million $37.38 million
Jul 14 $0.0146
-2.05%
$14.6 million $44.98 million
Jul 7 $0.0137
+79.59%
$14.9 million $43.88 million
Jun 30 $0.00809
-38.24%
$7.73 million $15.88 million
Jun 23 $0.0162
+30.93%
$13.1 million $24.98 million
Jun 16 $0.0121
+24.32%
$12.48 million $23.37 million
Jun 9 $0.00982
+66.90%
$9.69 million $31.26 million
Jun 2 $0.00421
+96.32%
$5.79 million $17.13 million
May 26 $0.00221
-35.43%
$2.14 million $18.35 million
May 19 $0.00361
+76.09%
$3.39 million $22.8 million
May 12 $0.00177
-58.19%
$1.95 million $33.71 million
May 5 $0.00517
+82.21%
$4.21 million $22.67 million
Download