Chill House Historical Data

CHILLHOUSE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $0.00237
+0.07%
$2.37 million $105,903
Jul 16, 5 AM $0.00237
+3.07%
$2.37 million $105,391
Jul 16, 4 AM $0.0023
+0.04%
$2.3 million $105,632
Jul 16, 3 AM $0.0023
-0.94%
$2.3 million $105,662
Jul 16, 2 AM $0.00232
+0.37%
$2.32 million $106,169
Jul 16, 1 AM $0.00231
-1.12%
$2.31 million $106,332
Jul 16, 12 AM $0.00234
+0.76%
$2.34 million $108,673
Jul 15, 11 PM $0.00232
+0.24%
$2.32 million $107,416
Jul 15, 10 PM $0.00234
-0.08%
$2.33 million $108,469
Jul 15, 9 PM $0.00234
+0.58%
$2.34 million $108,811
Jul 15, 8 PM $0.00233
+0.28%
$2.32 million $108,853
Jul 15, 7 PM $0.00231
-0.79%
$2.31 million $108,670
Jul 15, 6 PM $0.00233
-0.24%
$2.32 million $108,785
Jul 15, 5 PM $0.00233
+0.31%
$2.33 million $109,379
Jul 15, 4 PM $0.00233
-1.49%
$2.33 million $109,572
Jul 15, 3 PM $0.00237
-0.77%
$2.37 million $108,925
Jul 15, 2 PM $0.00239
-1.44%
$2.38 million $106,856
Jul 15, 1 PM $0.00242
-0.71%
$2.41 million $105,707
Jul 15, 12 PM $0.00243
+0.13%
$2.43 million $106,085
Jul 15, 11 AM $0.00244
+2.37%
$2.44 million $106,988
Jul 15, 10 AM $0.00233
-2.27%
$2.32 million $104,715
Jul 15, 9 AM $0.00238
+0.66%
$2.38 million $104,086
Jul 15, 8 AM $0.00237
+0.19%
$2.36 million $104,922
Jul 15, 7 AM $0.00236
-1.34%
$2.36 million $105,131
Jul 15, 6 AM $0.00241
+0.25%
$2.4 million $105,060
Jul 15, 5 AM $0.00239
-3.53%
$2.38 million $105,273
Jul 15, 4 AM $0.00247
+0.73%
$2.47 million $103,868
Jul 15, 3 AM $0.00246
+0.22%
$2.45 million $101,581
Jul 15, 2 AM $0.00245
+1.20%
$2.45 million $101,283
Jul 15, 1 AM $0.00242
+0.57%
$2.42 million $104,068
Jul 15, 12 AM $0.00241
+5.23%
$2.41 million $105,155
Jul 14, 11 PM $0.00229
+0.73%
$2.29 million $104,761
Jul 14, 10 PM $0.00228
-0.34%
$2.27 million $103,150
Jul 14, 9 PM $0.00228
+0.16%
$2.28 million $102,095
Jul 14, 8 PM $0.00228
-0.67%
$2.27 million $103,936
Jul 14, 7 PM $0.0023
-2.71%
$2.29 million $104,953
Jul 14, 6 PM $0.00235
-0.28%
$2.34 million $104,235
Jul 14, 5 PM $0.00235
+0.11%
$2.34 million $103,831
Jul 14, 4 PM $0.00234
-2.74%
$2.34 million $103,252
Jul 14, 3 PM $0.00241
+1.20%
$2.41 million $102,450
Jul 14, 2 PM $0.00238
-2.75%
$2.37 million $102,124
Jul 14, 1 PM $0.00244
-0.63%
$2.43 million $102,788
Jul 14, 12 PM $0.00239
+1.55%
$2.39 million $102,796
Jul 14, 11 AM $0.00235
-2.59%
$2.35 million $102,870
Jul 14, 10 AM $0.00242
+1.98%
$2.41 million $104,420
Jul 14, 9 AM $0.00237
-1.03%
$2.37 million $104,743
Jul 14, 8 AM $0.0024
-0.19%
$2.4 million $103,713
Jul 14, 7 AM $0.00242
-0.08%
$2.41 million $103,865
Jul 14, 6 AM $0.00242
-0.64%
$2.42 million $103,429
Jul 14, 5 AM $0.00243
-0.58%
$2.43 million $103,904