Chill House Historical Data

CHILLHOUSE Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.00263
-0.12%
$ 2.63 million $ 277,183
May 19, 10 AM $ 0.00264
-0.39%
$ 2.63 million $ 280,423
May 19, 9 AM $ 0.00264
-1.15%
$ 2.64 million $ 282,068
May 19, 8 AM $ 0.00267
-0.32%
$ 2.67 million $ 282,272
May 19, 7 AM $ 0.00268
+0.65%
$ 2.67 million $ 283,098
May 19, 6 AM $ 0.00266
+0.97%
$ 2.66 million $ 285,136
May 19, 5 AM $ 0.00263
+0.46%
$ 2.63 million $ 290,904
May 19, 4 AM $ 0.00262
-0.08%
$ 2.62 million $ 290,770
May 19, 3 AM $ 0.00263
-0.28%
$ 2.62 million $ 293,908
May 19, 2 AM $ 0.00263
+0.10%
$ 2.63 million $ 306,359
May 19, 1 AM $ 0.00264
-1.20%
$ 2.63 million $ 312,960
May 19, 12 AM $ 0.00266
-0.52%
$ 2.66 million $ 316,075
May 18, 11 PM $ 0.00267
+2.17%
$ 2.67 million $ 316,746
May 18, 10 PM $ 0.00262
-1.42%
$ 2.62 million $ 315,464
May 18, 9 PM $ 0.00265
+1.78%
$ 2.65 million $ 322,278
May 18, 8 PM $ 0.0026
-0.02%
$ 2.6 million $ 324,755
May 18, 7 PM $ 0.0026
+2.19%
$ 2.6 million $ 331,541
May 18, 6 PM $ 0.00255
+0.23%
$ 2.54 million $ 334,694
May 18, 5 PM $ 0.00254
-0.08%
$ 2.54 million $ 336,849
May 18, 4 PM $ 0.00254
-2.92%
$ 2.54 million $ 337,469
May 18, 3 PM $ 0.00261
-1.74%
$ 2.61 million $ 340,704
May 18, 2 PM $ 0.00265
-1.71%
$ 2.65 million $ 339,265
May 18, 1 PM $ 0.0027
-2.75%
$ 2.7 million $ 339,334
May 18, 12 PM $ 0.00278
+5.18%
$ 2.78 million $ 341,877
May 18, 11 AM $ 0.00267
+4.34%
$ 2.67 million $ 338,865
May 18, 10 AM $ 0.00256
+0.35%
$ 2.56 million $ 335,302
May 18, 9 AM $ 0.00255
-0.68%
$ 2.54 million $ 333,341
May 18, 8 AM $ 0.00256
-1.04%
$ 2.56 million $ 335,994
May 18, 7 AM $ 0.00259
-1.08%
$ 2.59 million $ 337,419
May 18, 6 AM $ 0.00261
-0.22%
$ 2.61 million $ 334,563
May 18, 5 AM $ 0.00262
+0.89%
$ 2.61 million $ 334,146
May 18, 4 AM $ 0.00259
+0.94%
$ 2.59 million $ 339,015
May 18, 3 AM $ 0.00257
-0.07%
$ 2.56 million $ 339,334
May 18, 2 AM $ 0.00257
-0.58%
$ 2.56 million $ 330,039
May 18, 1 AM $ 0.00258
-0.69%
$ 2.58 million $ 328,946
May 18, 12 AM $ 0.00259
-2.48%
$ 2.59 million $ 327,878
May 17, 11 PM $ 0.00265
-3.02%
$ 2.65 million $ 328,285
May 17, 10 PM $ 0.00274
+0.40%
$ 2.73 million $ 330,634
May 17, 9 PM $ 0.00273
+2.17%
$ 2.73 million $ 328,790
May 17, 8 PM $ 0.00267
+0.86%
$ 2.67 million $ 337,999
May 17, 7 PM $ 0.00264
-0.77%
$ 2.64 million $ 339,194
May 17, 6 PM $ 0.00266
-1.59%
$ 2.66 million $ 339,683
May 17, 5 PM $ 0.00271
-0.70%
$ 2.71 million $ 334,911
May 17, 4 PM $ 0.00273
+0.30%
$ 2.73 million $ 333,534
May 17, 3 PM $ 0.00272
-0.46%
$ 2.72 million $ 328,215
May 17, 2 PM $ 0.00273
-0.84%
$ 2.73 million $ 324,653
May 17, 1 PM $ 0.00275
-0.16%
$ 2.75 million $ 327,619
May 17, 12 PM $ 0.00277
+0.73%
$ 2.77 million $ 332,744
May 17, 11 AM $ 0.00275
-1.13%
$ 2.74 million $ 337,677
May 17, 10 AM $ 0.00277
+0.74%
$ 2.77 million $ 337,288