Chill House Historical Data

CHILLHOUSE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00323
-1.03%
$ 3.23 million $ 241,180
Mar 17, 2 AM $ 0.00325
-0.82%
$ 3.25 million $ 238,161
Mar 17, 1 AM $ 0.00328
+0.05%
$ 3.27 million $ 239,879
Mar 17, 12 AM $ 0.00328
+0.15%
$ 3.28 million $ 235,925
Mar 16, 11 PM $ 0.00328
+1.36%
$ 3.27 million $ 239,013
Mar 16, 10 PM $ 0.00323
-0.43%
$ 3.23 million $ 239,709
Mar 16, 9 PM $ 0.00325
+1.71%
$ 3.24 million $ 240,653
Mar 16, 8 PM $ 0.00319
+0.84%
$ 3.19 million $ 238,107
Mar 16, 7 PM $ 0.00316
+0.52%
$ 3.16 million $ 247,201
Mar 16, 6 PM $ 0.00315
+3.90%
$ 3.14 million $ 246,325
Mar 16, 5 PM $ 0.00303
-3.79%
$ 3.03 million $ 245,491
Mar 16, 4 PM $ 0.00315
-0.17%
$ 3.15 million $ 250,682
Mar 16, 3 PM $ 0.00315
+0.47%
$ 3.15 million $ 252,400
Mar 16, 2 PM $ 0.00313
-2.68%
$ 3.12 million $ 251,010
Mar 16, 1 PM $ 0.00321
+0.53%
$ 3.21 million $ 253,083
Mar 16, 12 PM $ 0.0032
+0.31%
$ 3.19 million $ 254,138
Mar 16, 11 AM $ 0.00319
+1.28%
$ 3.18 million $ 254,148
Mar 16, 10 AM $ 0.00315
+0.35%
$ 3.14 million $ 253,445
Mar 16, 9 AM $ 0.00314
-0.24%
$ 3.13 million $ 256,819
Mar 16, 8 AM $ 0.00314
-2.31%
$ 3.14 million $ 256,180
Mar 16, 7 AM $ 0.00322
-0.52%
$ 3.21 million $ 252,546
Mar 16, 6 AM $ 0.00324
-0.55%
$ 3.23 million $ 251,394
Mar 16, 5 AM $ 0.00325
+1.76%
$ 3.25 million $ 252,796
Mar 16, 4 AM $ 0.0032
-0.70%
$ 3.2 million $ 252,600
Mar 16, 3 AM $ 0.00322
+2.06%
$ 3.22 million $ 253,604
Mar 16, 2 AM $ 0.00316
-0.30%
$ 3.15 million $ 260,783
Mar 16, 1 AM $ 0.00316
+0.69%
$ 3.15 million $ 260,548
Mar 16, 12 AM $ 0.00314
-1.33%
$ 3.13 million $ 263,021
Mar 15, 11 PM $ 0.00318
+0.54%
$ 3.17 million $ 263,011
Mar 15, 10 PM $ 0.00316
+1.99%
$ 3.16 million $ 265,487
Mar 15, 9 PM $ 0.00309
-0.09%
$ 3.09 million $ 268,048
Mar 15, 8 PM $ 0.00309
+1.21%
$ 3.09 million $ 270,060
Mar 15, 7 PM $ 0.00306
-0.36%
$ 3.05 million $ 267,909
Mar 15, 6 PM $ 0.00307
-0.44%
$ 3.06 million $ 270,474
Mar 15, 5 PM $ 0.00308
-0.26%
$ 3.08 million $ 269,759
Mar 15, 4 PM $ 0.00309
-0.18%
$ 3.09 million $ 261,992
Mar 15, 3 PM $ 0.0031
-1.04%
$ 3.09 million $ 260,298
Mar 15, 2 PM $ 0.00313
-2.42%
$ 3.12 million $ 261,749
Mar 15, 1 PM $ 0.00321
-0.13%
$ 3.2 million $ 259,781
Mar 15, 12 PM $ 0.00321
-0.56%
$ 3.21 million $ 261,594
Mar 15, 11 AM $ 0.00323
+0.56%
$ 3.22 million $ 264,284
Mar 15, 10 AM $ 0.00321
-0.77%
$ 3.21 million $ 262,912
Mar 15, 9 AM $ 0.00323
+0.22%
$ 3.23 million $ 265,719
Mar 15, 8 AM $ 0.00323
+0.05%
$ 3.22 million $ 269,582
Mar 15, 7 AM $ 0.00322
-0.30%
$ 3.22 million $ 273,524
Mar 15, 6 AM $ 0.00323
-2.02%
$ 3.23 million $ 276,529
Mar 15, 5 AM $ 0.0033
-1.27%
$ 3.3 million $ 269,977
Mar 15, 4 AM $ 0.00334
+2.16%
$ 3.34 million $ 277,908
Mar 15, 3 AM $ 0.00328
-0.16%
$ 3.27 million $ 280,467
Mar 15, 2 AM $ 0.00328
+2.60%
$ 3.28 million $ 276,448