Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $0.0023
+1.76%
$2.3 million $776,462
Sep 14, 9 AM $0.00227
+0.30%
$2.26 million $801,624
Sep 14, 8 AM $0.00226
-0.86%
$2.26 million $832,143
Sep 14, 7 AM $0.00228
-0.93%
$2.28 million $879,694
Sep 14, 6 AM $0.0023
+0.15%
$2.3 million $919,352
Sep 14, 5 AM $0.0023
-1.63%
$2.29 million $1.01 million
Sep 14, 4 AM $0.00234
+4.73%
$2.33 million $1.27 million
Sep 14, 3 AM $0.00223
+1.09%
$2.23 million $1.74 million
Sep 14, 2 AM $0.0022
+3.31%
$2.2 million $2.09 million
Sep 14, 1 AM $0.00213
-3.79%
$2.13 million $2.04 million
Sep 14, 12 AM $0.00222
+0.61%
$2.21 million $2.07 million
Sep 13, 11 PM $0.0022
-7.43%
$2.2 million $2.11 million
Sep 13, 10 PM $0.00238
-1.62%
$2.38 million $2.26 million
Sep 13, 9 PM $0.00242
-5.37%
$2.42 million $2.29 million
Sep 13, 8 PM $0.00256
-3.67%
$2.55 million $2.3 million
Sep 13, 7 PM $0.00265
-1.00%
$2.65 million $2.35 million
Sep 13, 6 PM $0.00268
+1.23%
$2.68 million $2.36 million
Sep 13, 5 PM $0.00265
-4.26%
$2.64 million $2.29 million
Sep 13, 4 PM $0.00277
+3.23%
$2.76 million $2.33 million
Sep 13, 3 PM $0.00268
+0.83%
$2.68 million $2.21 million
Sep 13, 2 PM $0.00266
-1.30%
$2.65 million $2.17 million
Sep 13, 1 PM $0.00269
-2.61%
$2.69 million $2.14 million
Sep 13, 12 PM $0.00276
-2.04%
$2.76 million $2.1 million
Sep 13, 11 AM $0.00282
-0.27%
$2.82 million $2.1 million
Sep 13, 10 AM $0.00283
-7.04%
$2.83 million $2.07 million
Sep 13, 9 AM $0.00304
-3.83%
$3.04 million $2.15 million
Sep 13, 8 AM $0.00315
+3.34%
$3.15 million $2.18 million
Sep 13, 7 AM $0.00305
-1.71%
$3.04 million $2.06 million
Sep 13, 6 AM $0.00309
-8.21%
$3.09 million $2.03 million
Sep 13, 5 AM $0.00337
-17.23%
$3.37 million $2.06 million
Sep 13, 4 AM $0.00407
+13.83%
$4.07 million $2.01 million
Sep 13, 3 AM $0.00358
+36.17%
$3.58 million $1.01 million
Sep 13, 2 AM $0.00263
+4.76%
$2.62 million $358,240
Sep 13, 1 AM $0.00251
+0.03%
$2.51 million $325,345
Sep 13, 12 AM $0.00251
-7.03%
$2.5 million $324,508
Sep 12, 11 PM $0.0027
-2.46%
$2.69 million $251,659
Sep 12, 10 PM $0.00276
+1.15%
$2.76 million $195,739
Sep 12, 9 PM $0.00273
+4.32%
$2.73 million $282,020
Sep 12, 8 PM $0.00262
-0.49%
$2.62 million $407,249
Sep 12, 7 PM $0.00265
-2.80%
$2.64 million $423,909
Sep 12, 6 PM $0.00272
-2.40%
$2.72 million $432,842
Sep 12, 5 PM $0.00279
+8.20%
$2.79 million $436,434
Sep 12, 4 PM $0.00258
-0.09%
$2.57 million $407,798
Sep 12, 3 PM $0.00258
-0.12%
$2.58 million $415,807
Sep 12, 2 PM $0.00258
-0.02%
$2.58 million $429,261
Sep 12, 1 PM $0.00258
+6.09%
$2.57 million $438,622
Sep 12, 12 PM $0.00243
+0.43%
$2.43 million $428,867
Sep 12, 11 AM $0.00242
+0.17%
$2.41 million $429,691
Sep 12, 10 AM $0.00241
+0.45%
$2.4 million $437,026
Sep 12, 9 AM $0.00239
-0.63%
$2.39 million $441,660