Chill House Historical Data

CHILLHOUSE Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.00275
-1.13%
$ 2.74 million $ 337,677
May 17, 10 AM $ 0.00277
+0.74%
$ 2.77 million $ 337,288
May 17, 9 AM $ 0.00275
+1.26%
$ 2.75 million $ 343,208
May 17, 8 AM $ 0.00269
+0.32%
$ 2.69 million $ 342,042
May 17, 7 AM $ 0.00268
+1.11%
$ 2.68 million $ 342,593
May 17, 6 AM $ 0.00265
-3.69%
$ 2.65 million $ 345,692
May 17, 5 AM $ 0.00275
+0.40%
$ 2.75 million $ 342,512
May 17, 4 AM $ 0.00274
-0.08%
$ 2.73 million $ 337,555
May 17, 3 AM $ 0.00274
+1.40%
$ 2.74 million $ 338,223
May 17, 2 AM $ 0.00271
+0.99%
$ 2.7 million $ 339,314
May 17, 1 AM $ 0.00268
-1.17%
$ 2.68 million $ 340,329
May 17, 12 AM $ 0.00272
+0.16%
$ 2.71 million $ 341,727
May 16, 11 PM $ 0.00272
+1.91%
$ 2.71 million $ 341,267
May 16, 10 PM $ 0.00267
+1.73%
$ 2.67 million $ 342,707
May 16, 9 PM $ 0.00263
-0.69%
$ 2.62 million $ 345,736
May 16, 8 PM $ 0.00264
-0.04%
$ 2.64 million $ 340,459
May 16, 7 PM $ 0.00264
-0.74%
$ 2.64 million $ 335,888
May 16, 6 PM $ 0.00266
+0.39%
$ 2.65 million $ 333,064
May 16, 5 PM $ 0.00265
-1.71%
$ 2.64 million $ 334,117
May 16, 4 PM $ 0.00269
+2.47%
$ 2.69 million $ 331,321
May 16, 3 PM $ 0.00263
+0.33%
$ 2.62 million $ 334,178
May 16, 2 PM $ 0.00261
+1.02%
$ 2.61 million $ 339,115
May 16, 1 PM $ 0.00259
-1.20%
$ 2.58 million $ 339,581
May 16, 12 PM $ 0.00262
+2.65%
$ 2.61 million $ 338,980
May 16, 11 AM $ 0.00255
-0.28%
$ 2.55 million $ 336,310
May 16, 10 AM $ 0.00255
-2.44%
$ 2.54 million $ 339,974
May 16, 9 AM $ 0.00263
-1.42%
$ 2.63 million $ 342,028
May 16, 8 AM $ 0.00267
-1.80%
$ 2.66 million $ 343,700
May 16, 7 AM $ 0.00272
-0.01%
$ 2.72 million $ 342,261
May 16, 6 AM $ 0.00272
+1.83%
$ 2.72 million $ 339,899
May 16, 5 AM $ 0.00267
+0.78%
$ 2.67 million $ 340,649
May 16, 4 AM $ 0.00264
-2.50%
$ 2.64 million $ 344,626
May 16, 3 AM $ 0.00271
-1.17%
$ 2.71 million $ 341,799
May 16, 2 AM $ 0.00274
-1.37%
$ 2.74 million $ 341,874
May 16, 1 AM $ 0.00278
-0.64%
$ 2.78 million $ 343,509
May 16, 12 AM $ 0.0028
-0.76%
$ 2.8 million $ 341,150
May 15, 11 PM $ 0.00282
+0.51%
$ 2.82 million $ 343,943
May 15, 10 PM $ 0.0028
+0.44%
$ 2.8 million $ 339,112
May 15, 9 PM $ 0.00279
+1.69%
$ 2.78 million $ 337,789
May 15, 8 PM $ 0.00275
-1.28%
$ 2.74 million $ 338,951
May 15, 7 PM $ 0.00278
-0.93%
$ 2.78 million $ 339,578
May 15, 6 PM $ 0.0028
-0.61%
$ 2.8 million $ 340,741
May 15, 5 PM $ 0.00282
+0.87%
$ 2.81 million $ 345,688
May 15, 4 PM $ 0.00279
-0.44%
$ 2.79 million $ 349,376
May 15, 3 PM $ 0.00281
-1.78%
$ 2.8 million $ 354,665
May 15, 2 PM $ 0.00286
-0.52%
$ 2.85 million $ 349,145
May 15, 1 PM $ 0.00287
-2.01%
$ 2.86 million $ 353,045
May 15, 12 PM $ 0.00293
-0.85%
$ 2.92 million $ 351,564
May 15, 11 AM $ 0.00295
-0.22%
$ 2.95 million $ 347,293
May 15, 10 AM $ 0.00296
+1.95%
$ 2.96 million $ 345,093