Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 AM $0.00239
-0.63%
$2.39 million $441,660
Sep 12, 8 AM $0.00241
-0.16%
$2.41 million $441,707
Sep 12, 7 AM $0.00241
-0.15%
$2.41 million $444,633
Sep 12, 6 AM $0.00242
-2.76%
$2.41 million $445,664
Sep 12, 5 AM $0.00249
-2.00%
$2.48 million $467,699
Sep 12, 4 AM $0.00254
+4.29%
$2.53 million $491,608
Sep 12, 3 AM $0.00243
-2.16%
$2.43 million $465,465
Sep 12, 2 AM $0.00249
+1.50%
$2.48 million $467,976
Sep 12, 1 AM $0.00245
+0.21%
$2.44 million $469,196
Sep 12, 12 AM $0.00244
-0.97%
$2.44 million $467,294
Sep 11, 11 PM $0.00247
-2.33%
$2.46 million $470,735
Sep 11, 10 PM $0.00253
-3.24%
$2.52 million $470,517
Sep 11, 9 PM $0.00261
+10.19%
$2.6 million $391,257
Sep 11, 8 PM $0.00236
-6.22%
$2.36 million $244,682
Sep 11, 7 PM $0.00252
+0.94%
$2.52 million $235,972
Sep 11, 6 PM $0.00249
-0.54%
$2.49 million $230,826
Sep 11, 5 PM $0.00251
+0.38%
$2.5 million $231,271
Sep 11, 4 PM $0.0025
-0.12%
$2.49 million $224,772
Sep 11, 3 PM $0.0025
-0.64%
$2.49 million $221,221
Sep 11, 2 PM $0.00251
-4.37%
$2.51 million $211,616
Sep 11, 1 PM $0.00263
+1.99%
$2.63 million $208,234
Sep 11, 12 PM $0.00258
+3.79%
$2.57 million $197,844
Sep 11, 11 AM $0.00248
-0.32%
$2.48 million $190,283
Sep 11, 10 AM $0.00249
-0.05%
$2.49 million $186,059
Sep 11, 9 AM $0.0025
+2.24%
$2.49 million $175,524
Sep 11, 8 AM $0.00244
+1.79%
$2.43 million $173,801
Sep 11, 7 AM $0.0024
+0.80%
$2.4 million $169,126
Sep 11, 6 AM $0.00238
-0.32%
$2.38 million $169,128
Sep 11, 5 AM $0.00239
-4.22%
$2.39 million $160,999
Sep 11, 4 AM $0.0025
-0.11%
$2.49 million $136,101
Sep 11, 3 AM $0.00252
-1.12%
$2.52 million $135,314
Sep 11, 2 AM $0.00255
-0.15%
$2.54 million $137,308
Sep 11, 1 AM $0.00255
+0.34%
$2.55 million $138,397
Sep 11, 12 AM $0.00254
-0.55%
$2.54 million $138,561
Sep 10, 11 PM $0.00256
-0.02%
$2.55 million $148,537
Sep 10, 10 PM $0.00256
+0.26%
$2.55 million $148,329
Sep 10, 9 PM $0.00255
-1.99%
$2.55 million $152,863
Sep 10, 8 PM $0.0026
+1.49%
$2.6 million $155,458
Sep 10, 7 PM $0.00257
+0.08%
$2.56 million $154,422
Sep 10, 6 PM $0.00256
-0.92%
$2.56 million $155,478
Sep 10, 5 PM $0.00259
-0.49%
$2.58 million $155,559
Sep 10, 4 PM $0.00259
-0.30%
$2.58 million $153,864
Sep 10, 3 PM $0.00259
-3.33%
$2.59 million $153,263
Sep 10, 2 PM $0.00268
+0.62%
$2.68 million $155,166
Sep 10, 1 PM $0.00266
-0.43%
$2.66 million $153,152
Sep 10, 12 PM $0.00267
-1.45%
$2.66 million $164,019
Sep 10, 11 AM $0.00271
+0.27%
$2.71 million $171,174
Sep 10, 10 AM $0.0027
+0.60%
$2.7 million $180,921
Sep 10, 9 AM $0.00269
-0.23%
$2.68 million $181,024
Sep 10, 8 AM $0.00269
-0.30%
$2.69 million $178,391