Chill House Historical Data

CHILLHOUSE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.00242
-0.64%
$2.42 million $103,429
Jul 14, 5 AM $0.00243
-0.58%
$2.43 million $103,904
Jul 14, 4 AM $0.00244
+0.19%
$2.44 million $107,190
Jul 14, 3 AM $0.00244
+0.23%
$2.44 million $109,402
Jul 14, 2 AM $0.00244
-0.31%
$2.44 million $109,926
Jul 14, 1 AM $0.00244
+5.19%
$2.44 million $110,053
Jul 14, 12 AM $0.00232
-0.45%
$2.32 million $111,278
Jul 13, 11 PM $0.00233
-2.42%
$2.32 million $110,447
Jul 13, 10 PM $0.00238
+2.30%
$2.38 million $112,872
Jul 13, 9 PM $0.00233
-0.90%
$2.33 million $113,634
Jul 13, 8 PM $0.00235
-1.76%
$2.34 million $113,844
Jul 13, 7 PM $0.00239
-3.34%
$2.39 million $111,917
Jul 13, 6 PM $0.00245
+2.09%
$2.44 million $113,177
Jul 13, 5 PM $0.00241
-1.25%
$2.4 million $113,111
Jul 13, 4 PM $0.00243
-0.63%
$2.43 million $113,769
Jul 13, 3 PM $0.00244
-1.21%
$2.44 million $114,551
Jul 13, 2 PM $0.00247
+2.13%
$2.46 million $117,338
Jul 13, 1 PM $0.00242
-0.13%
$2.41 million $118,353
Jul 13, 12 PM $0.00242
-2.16%
$2.42 million $117,775
Jul 13, 11 AM $0.00247
-0.18%
$2.47 million $115,761
Jul 13, 10 AM $0.00247
+0.80%
$2.47 million $114,652
Jul 13, 9 AM $0.00244
-0.64%
$2.44 million $113,518
Jul 13, 8 AM $0.00247
+0.82%
$2.46 million $112,564
Jul 13, 7 AM $0.00244
+0.22%
$2.44 million $112,209
Jul 13, 6 AM $0.00244
-0.54%
$2.44 million $112,711
Jul 13, 5 AM $0.00245
+1.23%
$2.45 million $110,983
Jul 13, 4 AM $0.00243
+1.71%
$2.42 million $109,025
Jul 13, 3 AM $0.00239
-0.92%
$2.39 million $107,509
Jul 13, 2 AM $0.0024
+1.99%
$2.4 million $106,547
Jul 13, 1 AM $0.00236
+0.57%
$2.35 million $105,081
Jul 13, 12 AM $0.00237
-2.08%
$2.37 million $102,869
Jul 12, 11 PM $0.00242
-2.18%
$2.42 million $104,448
Jul 12, 10 PM $0.00248
-0.77%
$2.48 million $105,778
Jul 12, 9 PM $0.00251
+1.85%
$2.51 million $105,684
Jul 12, 8 PM $0.00247
+1.10%
$2.46 million $104,892
Jul 12, 7 PM $0.00245
+1.45%
$2.44 million $106,119
Jul 12, 6 PM $0.00241
+2.93%
$2.41 million $106,423
Jul 12, 5 PM $0.00235
-4.11%
$2.34 million $107,759
Jul 12, 4 PM $0.00245
-0.78%
$2.44 million $106,896
Jul 12, 3 PM $0.00247
-1.30%
$2.46 million $107,135
Jul 12, 2 PM $0.00247
+0.52%
$2.47 million $105,457
Jul 12, 1 PM $0.00246
-0.05%
$2.46 million $104,842
Jul 12, 12 PM $0.00246
-0.35%
$2.46 million $106,016
Jul 12, 11 AM $0.00247
+2.52%
$2.47 million $107,398
Jul 12, 10 AM $0.00241
-0.60%
$2.41 million $107,651
Jul 12, 9 AM $0.00243
+0.07%
$2.42 million $108,530
Jul 12, 8 AM $0.00242
-1.07%
$2.42 million $108,583
Jul 12, 7 AM $0.00246
+0.83%
$2.46 million $108,510
Jul 12, 6 AM $0.00244
-2.76%
$2.44 million $106,327
Jul 12, 5 AM $0.00251
-0.26%
$2.51 million $107,237