Chill House Historical Data

CHILLHOUSE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00328
-0.16%
$ 3.27 million $ 280,467
Mar 15, 2 AM $ 0.00328
+2.60%
$ 3.28 million $ 276,448
Mar 15, 1 AM $ 0.00319
+2.27%
$ 3.19 million $ 278,371
Mar 15, 12 AM $ 0.00312
+1.20%
$ 3.12 million $ 281,662
Mar 14, 11 PM $ 0.00308
-0.07%
$ 3.08 million $ 275,629
Mar 14, 10 PM $ 0.00308
+0.56%
$ 3.08 million $ 275,108
Mar 14, 9 PM $ 0.00307
+0.52%
$ 3.06 million $ 266,975
Mar 14, 8 PM $ 0.00305
-0.24%
$ 3.05 million $ 265,969
Mar 14, 7 PM $ 0.00306
+3.80%
$ 3.05 million $ 264,915
Mar 14, 6 PM $ 0.00295
+0.41%
$ 2.94 million $ 259,190
Mar 14, 5 PM $ 0.00293
-0.56%
$ 2.93 million $ 261,709
Mar 14, 4 PM $ 0.00295
+0.52%
$ 2.95 million $ 267,193
Mar 14, 3 PM $ 0.00294
-0.08%
$ 2.93 million $ 270,293
Mar 14, 2 PM $ 0.00294
+0.48%
$ 2.94 million $ 268,151
Mar 14, 1 PM $ 0.00293
-0.86%
$ 2.92 million $ 273,376
Mar 14, 12 PM $ 0.00295
+0.54%
$ 2.95 million $ 276,080
Mar 14, 11 AM $ 0.00294
+1.57%
$ 2.93 million $ 276,901
Mar 14, 10 AM $ 0.00289
-0.10%
$ 2.89 million $ 279,115
Mar 14, 9 AM $ 0.00289
-0.68%
$ 2.89 million $ 275,210
Mar 14, 8 AM $ 0.00291
+0.26%
$ 2.91 million $ 275,965
Mar 14, 7 AM $ 0.0029
-0.67%
$ 2.9 million $ 271,564
Mar 14, 6 AM $ 0.00292
-0.49%
$ 2.92 million $ 267,969
Mar 14, 5 AM $ 0.00294
-0.35%
$ 2.94 million $ 266,394
Mar 14, 4 AM $ 0.00295
-0.77%
$ 2.95 million $ 265,318
Mar 14, 3 AM $ 0.00297
+1.08%
$ 2.97 million $ 259,343
Mar 14, 2 AM $ 0.00294
-1.37%
$ 2.94 million $ 258,052
Mar 14, 1 AM $ 0.00297
+0.05%
$ 2.97 million $ 254,525
Mar 14, 12 AM $ 0.00297
-0.27%
$ 2.96 million $ 251,360
Mar 13, 11 PM $ 0.00297
+1.15%
$ 2.97 million $ 250,211
Mar 13, 10 PM $ 0.00294
-0.82%
$ 2.93 million $ 248,326
Mar 13, 9 PM $ 0.00296
-0.43%
$ 2.96 million $ 252,618
Mar 13, 8 PM $ 0.00297
+1.08%
$ 2.97 million $ 254,581
Mar 13, 7 PM $ 0.00294
-1.41%
$ 2.94 million $ 254,714
Mar 13, 6 PM $ 0.00298
-0.41%
$ 2.97 million $ 254,951
Mar 13, 5 PM $ 0.00299
-0.37%
$ 2.99 million $ 257,427
Mar 13, 4 PM $ 0.003
-1.10%
$ 3 million $ 257,703
Mar 13, 3 PM $ 0.00304
-2.04%
$ 3.04 million $ 263,864
Mar 13, 2 PM $ 0.0031
-2.98%
$ 3.1 million $ 267,834
Mar 13, 1 PM $ 0.0032
+3.57%
$ 3.19 million $ 266,448
Mar 13, 12 PM $ 0.00309
+5.92%
$ 3.08 million $ 263,939
Mar 13, 11 AM $ 0.0029
-0.12%
$ 2.9 million $ 258,418
Mar 13, 10 AM $ 0.00291
-1.64%
$ 2.9 million $ 255,775
Mar 13, 9 AM $ 0.00296
+0.43%
$ 2.95 million $ 255,850
Mar 13, 8 AM $ 0.00295
+0.72%
$ 2.94 million $ 254,437
Mar 13, 7 AM $ 0.00293
-0.75%
$ 2.92 million $ 258,008
Mar 13, 6 AM $ 0.00295
+0.25%
$ 2.94 million $ 257,552
Mar 13, 5 AM $ 0.00294
-0.59%
$ 2.94 million $ 254,136
Mar 13, 4 AM $ 0.00296
-0.35%
$ 2.95 million $ 252,676
Mar 13, 3 AM $ 0.00297
-0.09%
$ 2.96 million $ 256,096
Mar 13, 2 AM $ 0.00297
-2.72%
$ 2.97 million $ 259,678