Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 AM $0.00269
-0.30%
$2.69 million $178,391
Sep 10, 7 AM $0.0027
+4.85%
$2.7 million $178,082
Sep 10, 6 AM $0.00258
+0.21%
$2.58 million $170,263
Sep 10, 5 AM $0.00258
+1.06%
$2.58 million $168,713
Sep 10, 4 AM $0.00256
-0.64%
$2.55 million $166,556
Sep 10, 3 AM $0.00257
-1.58%
$2.57 million $162,511
Sep 10, 2 AM $0.00261
+0.64%
$2.61 million $161,878
Sep 10, 1 AM $0.0026
-0.39%
$2.59 million $160,917
Sep 10, 12 AM $0.00261
-2.50%
$2.6 million $161,628
Sep 9, 11 PM $0.00267
+3.01%
$2.67 million $157,782
Sep 9, 10 PM $0.0026
-2.37%
$2.59 million $153,343
Sep 9, 9 PM $0.00266
+0.14%
$2.66 million $157,318
Sep 9, 8 PM $0.00266
-0.14%
$2.66 million $151,838
Sep 9, 7 PM $0.00267
-1.81%
$2.66 million $152,393
Sep 9, 6 PM $0.00272
-0.03%
$2.71 million $152,986
Sep 9, 5 PM $0.00271
-0.59%
$2.71 million $153,288
Sep 9, 4 PM $0.00273
+1.01%
$2.72 million $155,872
Sep 9, 3 PM $0.0027
-1.69%
$2.7 million $157,233
Sep 9, 2 PM $0.00275
-1.08%
$2.75 million $155,759
Sep 9, 1 PM $0.00278
-2.21%
$2.78 million $157,383
Sep 9, 12 PM $0.00284
+0.44%
$2.84 million $149,872
Sep 9, 11 AM $0.00283
+0.04%
$2.83 million $141,533
Sep 9, 10 AM $0.00283
-3.51%
$2.82 million $140,526
Sep 9, 9 AM $0.00292
-1.06%
$2.92 million $135,047
Sep 9, 8 AM $0.00295
+0.04%
$2.94 million $164,886
Sep 9, 7 AM $0.00295
+0.22%
$2.94 million $165,828
Sep 9, 6 AM $0.00295
+0.37%
$2.94 million $164,270
Sep 9, 5 AM $0.00293
+0.26%
$2.93 million $163,304
Sep 9, 4 AM $0.00292
-0.06%
$2.92 million $163,232
Sep 9, 3 AM $0.00292
-0.49%
$2.91 million $163,965
Sep 9, 2 AM $0.00294
-0.12%
$2.93 million $172,015
Sep 9, 1 AM $0.00294
+1.22%
$2.94 million $174,233
Sep 9, 12 AM $0.00291
+0.01%
$2.9 million $175,398
Sep 8, 11 PM $0.0029
+0.57%
$2.9 million $174,113
Sep 8, 10 PM $0.00289
+1.06%
$2.88 million $174,179
Sep 8, 9 PM $0.00286
-0.38%
$2.85 million $161,630
Sep 8, 8 PM $0.00287
+0.30%
$2.87 million $166,144
Sep 8, 7 PM $0.00286
-0.77%
$2.86 million $165,389
Sep 8, 6 PM $0.00288
-0.83%
$2.88 million $168,961
Sep 8, 5 PM $0.00291
-2.06%
$2.9 million $170,508
Sep 8, 4 PM $0.00297
-0.16%
$2.96 million $170,227
Sep 8, 3 PM $0.00297
+2.61%
$2.97 million $171,176
Sep 8, 2 PM $0.0029
+0.15%
$2.89 million $169,819
Sep 8, 1 PM $0.00289
-1.06%
$2.89 million $171,416
Sep 8, 12 PM $0.00292
+0.67%
$2.91 million $168,523
Sep 8, 11 AM $0.0029
-1.29%
$2.89 million $167,993
Sep 8, 10 AM $0.00294
+0.15%
$2.93 million $168,702
Sep 8, 9 AM $0.00293
+1.48%
$2.93 million $167,752
Sep 8, 8 AM $0.00289
-4.98%
$2.89 million $157,472
Sep 8, 7 AM $0.00304
+0.70%
$3.04 million $143,270