Chill House Historical Data

CHILLHOUSE Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00295
-0.22%
$ 2.95 million $ 347,293
May 15, 10 AM $ 0.00296
+1.95%
$ 2.96 million $ 345,093
May 15, 9 AM $ 0.0029
-0.73%
$ 2.9 million $ 337,898
May 15, 8 AM $ 0.00292
+0.65%
$ 2.92 million $ 333,225
May 15, 7 AM $ 0.0029
-0.53%
$ 2.9 million $ 335,817
May 15, 6 AM $ 0.00292
+0.67%
$ 2.92 million $ 332,706
May 15, 5 AM $ 0.0029
-1.11%
$ 2.9 million $ 334,855
May 15, 4 AM $ 0.00294
-0.69%
$ 2.94 million $ 333,603
May 15, 3 AM $ 0.00297
-0.15%
$ 2.96 million $ 337,086
May 15, 2 AM $ 0.00297
-1.26%
$ 2.97 million $ 337,051
May 15, 1 AM $ 0.00301
+0.49%
$ 3.01 million $ 335,387
May 15, 12 AM $ 0.003
-0.30%
$ 2.99 million $ 338,950
May 14, 11 PM $ 0.00301
+2.06%
$ 3.01 million $ 338,177
May 14, 10 PM $ 0.00295
-0.46%
$ 2.95 million $ 341,967
May 14, 9 PM $ 0.00296
-0.22%
$ 2.96 million $ 338,948
May 14, 8 PM $ 0.00297
-1.06%
$ 2.97 million $ 341,957
May 14, 7 PM $ 0.00301
-0.66%
$ 3 million $ 346,406
May 14, 6 PM $ 0.00302
-0.55%
$ 3.01 million $ 343,288
May 14, 5 PM $ 0.00304
+1.12%
$ 3.04 million $ 341,814
May 14, 4 PM $ 0.00301
+1.56%
$ 3 million $ 342,267
May 14, 3 PM $ 0.00296
+0.07%
$ 2.96 million $ 343,926
May 14, 2 PM $ 0.00296
+3.24%
$ 2.95 million $ 344,231
May 14, 1 PM $ 0.00286
-0.53%
$ 2.86 million $ 341,424
May 14, 12 PM $ 0.00288
+2.58%
$ 2.88 million $ 342,867
May 14, 11 AM $ 0.00281
+0.22%
$ 2.8 million $ 348,216
May 14, 10 AM $ 0.0028
-1.01%
$ 2.8 million $ 349,070
May 14, 9 AM $ 0.00283
+0.49%
$ 2.83 million $ 353,001
May 14, 8 AM $ 0.00282
-1.11%
$ 2.81 million $ 352,458
May 14, 7 AM $ 0.00285
-1.85%
$ 2.85 million $ 351,312
May 14, 6 AM $ 0.0029
+1.37%
$ 2.89 million $ 354,968
May 14, 5 AM $ 0.00286
+0.15%
$ 2.85 million $ 351,254
May 14, 4 AM $ 0.00285
-0.74%
$ 2.85 million $ 350,616
May 14, 3 AM $ 0.00287
-0.33%
$ 2.87 million $ 351,260
May 14, 2 AM $ 0.00289
+1.14%
$ 2.89 million $ 353,692
May 14, 1 AM $ 0.00286
+1.18%
$ 2.86 million $ 353,821
May 14, 12 AM $ 0.00282
-3.15%
$ 2.82 million $ 355,037
May 13, 11 PM $ 0.00291
+0.74%
$ 2.91 million $ 359,439
May 13, 10 PM $ 0.0029
-0.30%
$ 2.9 million $ 359,654
May 13, 9 PM $ 0.00291
-0.10%
$ 2.91 million $ 367,377
May 13, 8 PM $ 0.00292
+1.76%
$ 2.91 million $ 361,542
May 13, 7 PM $ 0.00287
-0.68%
$ 2.87 million $ 360,332
May 13, 6 PM $ 0.00289
+0.96%
$ 2.88 million $ 367,498
May 13, 5 PM $ 0.00286
+1.18%
$ 2.86 million $ 363,447
May 13, 4 PM $ 0.00282
+1.15%
$ 2.82 million $ 356,900
May 13, 3 PM $ 0.00286
-2.95%
$ 2.86 million $ 172,145
May 13, 2 PM $ 0.00295
+1.12%
$ 2.94 million $ 356,323
May 13, 1 PM $ 0.00291
-3.82%
$ 2.9 million $ 357,665
May 13, 12 PM $ 0.00303
-3.21%
$ 3.02 million $ 351,509
May 13, 11 AM $ 0.00313
-1.84%
$ 3.12 million $ 349,402
May 13, 10 AM $ 0.00319
-4.44%
$ 3.18 million $ 351,446