Chill House Historical Data

CHILLHOUSE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.00297
-2.72%
$ 2.97 million $ 259,678
Mar 13, 1 AM $ 0.00305
+0.97%
$ 3.05 million $ 263,932
Mar 13, 12 AM $ 0.00302
+3.38%
$ 3.02 million $ 261,843
Mar 12, 11 PM $ 0.00292
-0.63%
$ 2.92 million $ 265,941
Mar 12, 10 PM $ 0.00294
-0.86%
$ 2.93 million $ 265,130
Mar 12, 9 PM $ 0.00296
-0.93%
$ 2.96 million $ 263,658
Mar 12, 8 PM $ 0.00299
-0.32%
$ 2.99 million $ 261,261
Mar 12, 7 PM $ 0.003
-0.30%
$ 3 million $ 261,119
Mar 12, 6 PM $ 0.00301
-1.28%
$ 3.01 million $ 261,265
Mar 12, 5 PM $ 0.00305
+0.87%
$ 3.05 million $ 261,145
Mar 12, 4 PM $ 0.00302
+4.51%
$ 3.02 million $ 260,865
Mar 12, 3 PM $ 0.00289
+0.83%
$ 2.89 million $ 255,769
Mar 12, 2 PM $ 0.00287
-0.76%
$ 2.86 million $ 256,862
Mar 12, 1 PM $ 0.00289
-2.63%
$ 2.89 million $ 252,856
Mar 12, 12 PM $ 0.00297
+0.41%
$ 2.96 million $ 253,317
Mar 12, 11 AM $ 0.00296
+0.44%
$ 2.95 million $ 253,516
Mar 12, 10 AM $ 0.00294
+0.35%
$ 2.94 million $ 255,533
Mar 12, 9 AM $ 0.00293
+0.02%
$ 2.93 million $ 255,677
Mar 12, 8 AM $ 0.00293
-0.50%
$ 2.93 million $ 252,108
Mar 12, 7 AM $ 0.00295
+0.41%
$ 2.94 million $ 249,233
Mar 12, 6 AM $ 0.00294
+0.24%
$ 2.93 million $ 251,508
Mar 12, 5 AM $ 0.00293
-0.64%
$ 2.92 million $ 254,675
Mar 12, 4 AM $ 0.00295
+0.69%
$ 2.94 million $ 255,793
Mar 12, 3 AM $ 0.00293
-1.48%
$ 2.92 million $ 258,084
Mar 12, 2 AM $ 0.00297
+0.52%
$ 2.97 million $ 255,596
Mar 12, 1 AM $ 0.00296
-0.71%
$ 2.95 million $ 254,132
Mar 12, 12 AM $ 0.00299
+2.22%
$ 2.98 million $ 255,441
Mar 11, 11 PM $ 0.00293
-0.57%
$ 2.92 million $ 251,596
Mar 11, 10 PM $ 0.00293
-0.39%
$ 2.93 million $ 252,910
Mar 11, 9 PM $ 0.00295
-0.62%
$ 2.95 million $ 253,309
Mar 11, 8 PM $ 0.00297
-0.32%
$ 2.97 million $ 256,523
Mar 11, 7 PM $ 0.00298
-0.30%
$ 2.97 million $ 260,565
Mar 11, 6 PM $ 0.00299
+0.62%
$ 2.98 million $ 262,190
Mar 11, 5 PM $ 0.00297
+0.80%
$ 2.97 million $ 260,609
Mar 11, 4 PM $ 0.00295
+1.09%
$ 2.94 million $ 256,031
Mar 11, 3 PM $ 0.00291
-0.93%
$ 2.91 million $ 253,380
Mar 11, 2 PM $ 0.00294
-0.24%
$ 2.94 million $ 254,236
Mar 11, 1 PM $ 0.00295
-1.02%
$ 2.95 million $ 258,292
Mar 11, 12 PM $ 0.00298
+0.14%
$ 2.98 million $ 263,264
Mar 11, 11 AM $ 0.00298
-0.74%
$ 2.97 million $ 267,817
Mar 11, 10 AM $ 0.003
-0.18%
$ 2.99 million $ 268,517
Mar 11, 9 AM $ 0.003
+1.69%
$ 3 million $ 269,733
Mar 11, 8 AM $ 0.00295
-0.66%
$ 2.95 million $ 269,431
Mar 11, 7 AM $ 0.00297
-0.74%
$ 2.97 million $ 276,769
Mar 11, 6 AM $ 0.00299
+0.09%
$ 2.99 million $ 274,026
Mar 11, 5 AM $ 0.00299
+0.91%
$ 2.99 million $ 269,823
Mar 11, 4 AM $ 0.00297
+0.95%
$ 2.96 million $ 274,087
Mar 11, 3 AM $ 0.00294
-1.01%
$ 2.93 million $ 270,192
Mar 11, 2 AM $ 0.00297
+1.18%
$ 2.96 million $ 270,609
Mar 11, 1 AM $ 0.00293
-0.69%
$ 2.93 million $ 272,960