Chill House Historical Data

CHILLHOUSE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.00251
-0.26%
$2.51 million $107,237
Jul 12, 4 AM $0.00252
-0.44%
$2.52 million $107,319
Jul 12, 3 AM $0.00253
+0.56%
$2.53 million $109,040
Jul 12, 2 AM $0.00252
+1.49%
$2.52 million $109,455
Jul 12, 1 AM $0.00248
-0.18%
$2.48 million $109,553
Jul 12, 12 AM $0.00249
-1.47%
$2.48 million $110,361
Jul 11, 11 PM $0.00253
-0.88%
$2.53 million $112,672
Jul 11, 10 PM $0.00256
-3.35%
$2.55 million $111,551
Jul 11, 9 PM $0.00264
+1.28%
$2.64 million $119,150
Jul 11, 8 PM $0.00261
-5.72%
$2.6 million $120,210
Jul 11, 7 PM $0.00276
+3.03%
$2.76 million $119,328
Jul 11, 6 PM $0.00267
+1.58%
$2.67 million $122,049
Jul 11, 5 PM $0.00263
-1.10%
$2.63 million $121,140
Jul 11, 4 PM $0.00267
-6.60%
$2.66 million $121,433
Jul 11, 3 PM $0.00286
+0.03%
$2.86 million $120,835
Jul 11, 2 PM $0.00287
-0.42%
$2.87 million $122,274
Jul 11, 1 PM $0.00288
+6.31%
$2.87 million $122,038
Jul 11, 12 PM $0.00271
-1.38%
$2.7 million $119,236
Jul 11, 11 AM $0.00275
-1.89%
$2.75 million $116,580
Jul 11, 10 AM $0.0028
+2.33%
$2.8 million $116,973
Jul 11, 9 AM $0.00274
-0.12%
$2.74 million $117,051
Jul 11, 8 AM $0.00274
-0.68%
$2.74 million $117,494
Jul 11, 7 AM $0.00276
-0.27%
$2.76 million $117,563
Jul 11, 6 AM $0.00278
-1.18%
$2.77 million $117,558
Jul 11, 5 AM $0.0028
+6.86%
$2.8 million $117,879
Jul 11, 4 AM $0.00262
-5.99%
$2.62 million $116,005
Jul 11, 3 AM $0.00282
+1.93%
$2.81 million $118,001
Jul 11, 2 AM $0.00276
+2.15%
$2.76 million $117,585
Jul 11, 1 AM $0.00269
-0.50%
$2.69 million $117,463
Jul 11, 12 AM $0.0027
-6.33%
$2.7 million $118,111
Jul 10, 11 PM $0.00288
-1.03%
$2.88 million $114,933
Jul 10, 10 PM $0.00291
+7.09%
$2.9 million $113,994
Jul 10, 9 PM $0.00271
+9.59%
$2.71 million $98,974
Jul 10, 8 PM $0.00247
-0.69%
$2.47 million $104,189
Jul 10, 7 PM $0.00249
-1.04%
$2.49 million $104,283
Jul 10, 6 PM $0.00252
+1.06%
$2.52 million $106,725
Jul 10, 5 PM $0.00249
+0.47%
$2.49 million $100,504
Jul 10, 4 PM $0.00247
-0.03%
$2.47 million $99,782
Jul 10, 3 PM $0.00247
-0.21%
$2.47 million $101,465
Jul 10, 2 PM $0.00246
-3.27%
$2.46 million $100,933
Jul 10, 1 PM $0.00255
-0.75%
$2.54 million $100,536
Jul 10, 12 PM $0.00256
-2.22%
$2.56 million $102,104
Jul 10, 11 AM $0.00262
-0.05%
$2.62 million $104,241
Jul 10, 10 AM $0.00262
+0.05%
$2.62 million $104,201
Jul 10, 9 AM $0.00262
+0.43%
$2.62 million $104,235
Jul 10, 8 AM $0.00261
+0.83%
$2.61 million $106,483
Jul 10, 7 AM $0.00259
-0.01%
$2.59 million $106,108
Jul 10, 6 AM $0.0026
-1.03%
$2.59 million $108,618
Jul 10, 5 AM $0.00263
+1.66%
$2.62 million $109,642
Jul 10, 4 AM $0.0026
+2.19%
$2.6 million $112,160