Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 AM $0.00304
+0.70%
$3.04 million $143,270
Sep 8, 6 AM $0.00301
+0.31%
$3.01 million $144,908
Sep 8, 5 AM $0.003
-0.29%
$3 million $154,869
Sep 8, 4 AM $0.00301
+2.23%
$3.01 million $155,745
Sep 8, 3 AM $0.00294
-3.04%
$2.93 million $160,474
Sep 8, 2 AM $0.00303
-3.89%
$3.03 million $155,843
Sep 8, 1 AM $0.00315
-0.03%
$3.14 million $165,845
Sep 8, 12 AM $0.00315
+0.34%
$3.15 million $170,225
Sep 7, 11 PM $0.00315
+2.03%
$3.14 million $175,697
Sep 7, 10 PM $0.00309
-0.29%
$3.08 million $185,467
Sep 7, 9 PM $0.00309
-1.04%
$3.09 million $186,987
Sep 7, 8 PM $0.00313
-0.21%
$3.12 million $188,190
Sep 7, 7 PM $0.00313
-0.39%
$3.13 million $193,484
Sep 7, 6 PM $0.00314
+0.88%
$3.14 million $202,882
Sep 7, 5 PM $0.00311
+0.36%
$3.11 million $212,869
Sep 7, 4 PM $0.0031
-1.52%
$3.1 million $215,801
Sep 7, 3 PM $0.00315
-2.63%
$3.15 million $222,256
Sep 7, 2 PM $0.00324
-0.94%
$3.23 million $243,637
Sep 7, 1 PM $0.00325
-0.71%
$3.25 million $267,441
Sep 7, 12 PM $0.00327
+0.42%
$3.27 million $282,686
Sep 7, 11 AM $0.00326
+0.26%
$3.25 million $280,646
Sep 7, 10 AM $0.00325
+0.33%
$3.24 million $280,644
Sep 7, 9 AM $0.00324
-0.31%
$3.24 million $284,184
Sep 7, 8 AM $0.00325
-0.71%
$3.25 million $285,529
Sep 7, 7 AM $0.00328
-2.90%
$3.27 million $286,101
Sep 7, 6 AM $0.00338
-1.08%
$3.37 million $291,983
Sep 7, 5 AM $0.00341
+0.22%
$3.41 million $282,676
Sep 7, 4 AM $0.0034
-2.06%
$3.4 million $285,441
Sep 7, 3 AM $0.00346
+1.29%
$3.46 million $282,891
Sep 7, 2 AM $0.00343
-1.29%
$3.42 million $290,085
Sep 7, 1 AM $0.00347
-1.42%
$3.47 million $281,423
Sep 7, 12 AM $0.00352
-1.61%
$3.52 million $280,606
Sep 6, 11 PM $0.00358
+6.57%
$3.57 million $272,910
Sep 6, 10 PM $0.00336
+0.82%
$3.35 million $245,572
Sep 6, 9 PM $0.00332
+1.03%
$3.32 million $243,725
Sep 6, 8 PM $0.00329
-0.93%
$3.28 million $240,348
Sep 6, 7 PM $0.00332
-6.96%
$3.32 million $238,826
Sep 6, 6 PM $0.00357
+8.65%
$3.57 million $233,717
Sep 6, 5 PM $0.00329
-0.83%
$3.28 million $216,366
Sep 6, 4 PM $0.00332
+1.36%
$3.31 million $219,013
Sep 6, 3 PM $0.00327
+0.63%
$3.26 million $212,418
Sep 6, 2 PM $0.00326
+4.84%
$3.25 million $191,344
Sep 6, 1 PM $0.00311
-5.43%
$3.1 million $160,367
Sep 6, 12 PM $0.00328
+0.88%
$3.28 million $149,944
Sep 6, 11 AM $0.00325
-0.59%
$3.25 million $149,665
Sep 6, 10 AM $0.00327
+0.34%
$3.27 million $148,494
Sep 6, 9 AM $0.00326
-0.42%
$3.26 million $145,483
Sep 6, 8 AM $0.00327
-0.23%
$3.27 million $145,640
Sep 6, 7 AM $0.00328
-1.51%
$3.28 million $145,379
Sep 6, 6 AM $0.00333
+0.39%
$3.33 million $143,097