Chill House Historical Data

CHILLHOUSE Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00319
-4.44%
$ 3.18 million $ 351,446
May 13, 9 AM $ 0.00334
-0.06%
$ 3.33 million $ 353,434
May 13, 8 AM $ 0.00335
+3.41%
$ 3.35 million $ 360,281
May 13, 7 AM $ 0.00324
+0.21%
$ 3.24 million $ 360,184
May 13, 6 AM $ 0.00323
+0.24%
$ 3.23 million $ 363,421
May 13, 5 AM $ 0.00323
-0.23%
$ 3.22 million $ 364,597
May 13, 4 AM $ 0.00324
+1.10%
$ 3.23 million $ 364,619
May 13, 3 AM $ 0.00316
+0.62%
$ 3.16 million $ 369,067
May 13, 2 AM $ 0.00315
-3.00%
$ 3.14 million $ 364,232
May 13, 1 AM $ 0.00325
-0.30%
$ 3.24 million $ 358,740
May 13, 12 AM $ 0.00325
+0.73%
$ 3.25 million $ 359,749
May 12, 11 PM $ 0.00323
-0.70%
$ 3.22 million $ 354,734
May 12, 10 PM $ 0.00325
+0.24%
$ 3.25 million $ 358,137
May 12, 9 PM $ 0.00325
+4.88%
$ 3.25 million $ 366,614
May 12, 8 PM $ 0.0031
+1.72%
$ 3.1 million $ 355,424
May 12, 7 PM $ 0.00305
-1.26%
$ 3.05 million $ 353,685
May 12, 6 PM $ 0.00309
+0.79%
$ 3.08 million $ 353,276
May 12, 5 PM $ 0.00306
-0.31%
$ 3.05 million $ 361,023
May 12, 4 PM $ 0.00307
-2.07%
$ 3.06 million $ 369,652
May 12, 3 PM $ 0.00313
-3.22%
$ 3.12 million $ 371,930
May 12, 2 PM $ 0.00323
+1.24%
$ 3.23 million $ 376,660
May 12, 1 PM $ 0.0032
+0.26%
$ 3.2 million $ 371,801
May 12, 12 PM $ 0.00319
+0.89%
$ 3.19 million $ 378,695
May 12, 11 AM $ 0.00312
+1.25%
$ 3.11 million $ 379,715
May 12, 10 AM $ 0.00308
-3.23%
$ 3.08 million $ 379,242
May 12, 9 AM $ 0.00318
+2.74%
$ 3.18 million $ 382,081
May 12, 8 AM $ 0.0031
-6.73%
$ 3.09 million $ 383,322
May 12, 7 AM $ 0.00332
-0.27%
$ 3.32 million $ 388,215
May 12, 6 AM $ 0.00334
+1.49%
$ 3.33 million $ 393,807
May 12, 5 AM $ 0.00329
+1.08%
$ 3.28 million $ 399,767
May 12, 4 AM $ 0.00326
-1.92%
$ 3.25 million $ 405,363
May 12, 3 AM $ 0.00332
+0.86%
$ 3.32 million $ 406,780
May 12, 2 AM $ 0.00329
-1.13%
$ 3.29 million $ 411,235
May 12, 1 AM $ 0.00333
-3.39%
$ 3.33 million $ 414,838
May 12, 12 AM $ 0.00345
+0.13%
$ 3.44 million $ 419,596
May 11, 11 PM $ 0.00344
-0.90%
$ 3.44 million $ 422,388
May 11, 10 PM $ 0.00347
+2.19%
$ 3.47 million $ 421,853
May 11, 9 PM $ 0.0034
+1.08%
$ 3.39 million $ 420,854
May 11, 8 PM $ 0.00336
+1.25%
$ 3.36 million $ 424,908
May 11, 7 PM $ 0.00332
+3.24%
$ 3.32 million $ 428,074
May 11, 6 PM $ 0.00322
-7.14%
$ 3.21 million $ 433,145
May 11, 5 PM $ 0.00346
-3.77%
$ 3.46 million $ 432,666
May 11, 4 PM $ 0.0036
+3.74%
$ 3.59 million $ 431,958
May 11, 3 PM $ 0.00347
+0.98%
$ 3.46 million $ 444,102
May 11, 2 PM $ 0.00343
+1.72%
$ 3.42 million $ 440,946
May 11, 1 PM $ 0.00337
-1.30%
$ 3.37 million $ 440,245
May 11, 12 PM $ 0.00342
-0.95%
$ 3.41 million $ 436,109
May 11, 11 AM $ 0.00345
-2.20%
$ 3.45 million $ 436,182
May 11, 10 AM $ 0.00353
-2.77%
$ 3.52 million $ 435,450
May 11, 9 AM $ 0.00363
+2.23%
$ 3.62 million $ 436,699