Chill House Historical Data

CHILLHOUSE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00293
-0.69%
$ 2.93 million $ 272,960
Mar 11, 12 AM $ 0.00295
-0.17%
$ 2.95 million $ 271,517
Mar 10, 11 PM $ 0.00296
+0.20%
$ 2.95 million $ 274,090
Mar 10, 10 PM $ 0.00296
-0.66%
$ 2.96 million $ 276,048
Mar 10, 9 PM $ 0.00298
+0.28%
$ 2.98 million $ 274,892
Mar 10, 8 PM $ 0.00297
+0.29%
$ 2.97 million $ 271,263
Mar 10, 7 PM $ 0.00296
-0.38%
$ 2.96 million $ 268,604
Mar 10, 6 PM $ 0.00297
-1.60%
$ 2.97 million $ 271,150
Mar 10, 5 PM $ 0.00301
-1.73%
$ 3.01 million $ 275,471
Mar 10, 4 PM $ 0.00306
+0.56%
$ 3.06 million $ 278,334
Mar 10, 3 PM $ 0.00305
-0.36%
$ 3.04 million $ 281,631
Mar 10, 2 PM $ 0.00306
+1.69%
$ 3.05 million $ 278,692
Mar 10, 1 PM $ 0.00301
+0.08%
$ 3 million $ 275,807
Mar 10, 12 PM $ 0.003
-1.54%
$ 3 million $ 275,333
Mar 10, 11 AM $ 0.00305
+2.25%
$ 3.05 million $ 272,545
Mar 10, 10 AM $ 0.00298
+1.76%
$ 2.98 million $ 271,999
Mar 10, 9 AM $ 0.00293
-0.22%
$ 2.93 million $ 272,021
Mar 10, 8 AM $ 0.00294
+0.01%
$ 2.93 million $ 274,087
Mar 10, 7 AM $ 0.00294
-1.37%
$ 2.93 million $ 269,744
Mar 10, 6 AM $ 0.00298
+0.18%
$ 2.97 million $ 270,586
Mar 10, 5 AM $ 0.00297
-0.63%
$ 2.97 million $ 275,779
Mar 10, 4 AM $ 0.00299
+0.53%
$ 2.99 million $ 271,459
Mar 10, 3 AM $ 0.00298
-0.91%
$ 2.97 million $ 269,299
Mar 10, 2 AM $ 0.003
+1.05%
$ 3 million $ 268,218
Mar 10, 1 AM $ 0.00297
-3.36%
$ 2.97 million $ 270,765
Mar 10, 12 AM $ 0.00307
-0.24%
$ 3.07 million $ 269,548
Mar 9, 11 PM $ 0.00309
-1.64%
$ 3.08 million $ 268,048
Mar 9, 10 PM $ 0.00314
-0.90%
$ 3.13 million $ 272,060
Mar 9, 9 PM $ 0.00316
+1.02%
$ 3.16 million $ 279,096
Mar 9, 8 PM $ 0.00313
+0.31%
$ 3.13 million $ 280,286
Mar 9, 7 PM $ 0.00312
+2.21%
$ 3.12 million $ 274,483
Mar 9, 6 PM $ 0.00305
+0.12%
$ 3.05 million $ 270,819
Mar 9, 5 PM $ 0.00305
-0.17%
$ 3.04 million $ 266,121
Mar 9, 4 PM $ 0.00305
+2.01%
$ 3.05 million $ 260,940
Mar 9, 3 PM $ 0.00299
-0.87%
$ 2.99 million $ 257,360
Mar 9, 2 PM $ 0.00302
+2.05%
$ 3.02 million $ 256,425
Mar 9, 1 PM $ 0.00296
+0.43%
$ 2.96 million $ 258,550
Mar 9, 12 PM $ 0.00295
+0.63%
$ 2.94 million $ 251,383
Mar 9, 11 AM $ 0.00293
-2.11%
$ 2.92 million $ 252,780
Mar 9, 10 AM $ 0.00299
+0.25%
$ 2.99 million $ 252,910
Mar 9, 9 AM $ 0.00298
-1.21%
$ 2.98 million $ 255,077
Mar 9, 8 AM $ 0.00302
+0.88%
$ 3.02 million $ 251,908
Mar 9, 7 AM $ 0.00299
-0.84%
$ 2.99 million $ 249,679
Mar 9, 6 AM $ 0.00302
-0.41%
$ 3.02 million $ 248,874
Mar 9, 5 AM $ 0.00303
+1.14%
$ 3.03 million $ 248,741
Mar 9, 4 AM $ 0.003
+0.19%
$ 2.99 million $ 251,216
Mar 9, 3 AM $ 0.00299
+0.95%
$ 2.99 million $ 254,210
Mar 9, 2 AM $ 0.00296
+0.08%
$ 2.96 million $ 252,638
Mar 9, 1 AM $ 0.00296
+0.23%
$ 2.96 million $ 251,638
Mar 9, 12 AM $ 0.00296
-0.75%
$ 2.95 million $ 252,753