Chill House Historical Data

CHILLHOUSE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $0.00254
+0.32%
$2.53 million $111,842
Jul 10, 2 AM $0.00253
-2.19%
$2.53 million $111,953
Jul 10, 1 AM $0.00259
+2.09%
$2.58 million $112,521
Jul 10, 12 AM $0.00253
-1.59%
$2.53 million $110,240
Jul 9, 11 PM $0.00256
+0.88%
$2.56 million $108,449
Jul 9, 10 PM $0.00253
+2.09%
$2.53 million $107,814
Jul 9, 9 PM $0.00248
-0.36%
$2.48 million $105,943
Jul 9, 8 PM $0.00249
-1.26%
$2.49 million $105,689
Jul 9, 7 PM $0.00252
-0.52%
$2.52 million $105,404
Jul 9, 6 PM $0.00253
-3.13%
$2.53 million $105,643
Jul 9, 5 PM $0.00261
-2.15%
$2.61 million $107,740
Jul 9, 4 PM $0.00267
-0.71%
$2.66 million $107,912
Jul 9, 3 PM $0.00269
+1.28%
$2.68 million $104,648
Jul 9, 2 PM $0.00268
-2.11%
$2.68 million $107,894
Jul 9, 1 PM $0.00273
+2.02%
$2.73 million $109,302
Jul 9, 12 PM $0.00269
-0.13%
$2.68 million $109,566
Jul 9, 11 AM $0.00269
-1.73%
$2.69 million $109,250
Jul 9, 10 AM $0.00274
+2.46%
$2.74 million $110,466
Jul 9, 9 AM $0.00268
+0.40%
$2.68 million $111,111
Jul 9, 8 AM $0.00268
+1.14%
$2.67 million $111,113
Jul 9, 7 AM $0.00265
+6.29%
$2.65 million $112,312
Jul 9, 6 AM $0.00249
-0.61%
$2.49 million $108,224
Jul 9, 5 AM $0.00251
+2.69%
$2.5 million $107,298
Jul 9, 4 AM $0.00244
+0.82%
$2.44 million $105,713
Jul 9, 3 AM $0.00242
-3.42%
$2.42 million $107,564
Jul 9, 2 AM $0.00251
-1.27%
$2.5 million $106,384
Jul 9, 1 AM $0.00253
-0.07%
$2.53 million $107,598
Jul 9, 12 AM $0.00254
-0.30%
$2.54 million $108,565
Jul 8, 11 PM $0.00253
+2.04%
$2.53 million $111,770
Jul 8, 10 PM $0.00247
+0.39%
$2.47 million $111,624
Jul 8, 9 PM $0.00246
+0.20%
$2.46 million $113,353
Jul 8, 8 PM $0.00246
-1.04%
$2.46 million $114,593
Jul 8, 7 PM $0.00249
+1.64%
$2.48 million $115,561
Jul 8, 6 PM $0.00245
-1.14%
$2.45 million $113,858
Jul 8, 5 PM $0.00248
+0.37%
$2.47 million $112,957
Jul 8, 4 PM $0.00245
+1.08%
$2.45 million $112,699
Jul 8, 3 PM $0.00242
-5.15%
$2.41 million $115,391
Jul 8, 2 PM $0.00259
+1.08%
$2.59 million $114,350
Jul 8, 1 PM $0.00256
-0.54%
$2.56 million $109,638
Jul 8, 12 PM $0.00257
-0.41%
$2.57 million $109,975
Jul 8, 11 AM $0.00259
+0.75%
$2.59 million $110,471
Jul 8, 10 AM $0.00256
+0.23%
$2.55 million $108,715
Jul 8, 9 AM $0.00255
-1.70%
$2.55 million $109,155
Jul 8, 8 AM $0.0026
-1.23%
$2.6 million $110,196
Jul 8, 7 AM $0.00264
+0.25%
$2.63 million $108,494
Jul 8, 6 AM $0.00263
-1.71%
$2.63 million $107,828
Jul 8, 5 AM $0.00267
+1.64%
$2.67 million $107,236
Jul 8, 4 AM $0.00263
-3.56%
$2.63 million $106,216
Jul 8, 3 AM $0.00272
-1.66%
$2.72 million $104,489
Jul 8, 2 AM $0.00277
-2.49%
$2.77 million $105,992