Chill House Historical Data

CHILLHOUSE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00296
-0.75%
$ 2.95 million $ 252,753
Mar 8, 11 PM $ 0.00298
-0.83%
$ 2.97 million $ 252,374
Mar 8, 10 PM $ 0.00299
+2.22%
$ 2.99 million $ 254,117
Mar 8, 9 PM $ 0.00293
+0.23%
$ 2.93 million $ 249,343
Mar 8, 8 PM $ 0.00293
+0.92%
$ 2.93 million $ 250,376
Mar 8, 7 PM $ 0.0029
+1.31%
$ 2.9 million $ 257,449
Mar 8, 6 PM $ 0.00287
-0.01%
$ 2.86 million $ 258,308
Mar 8, 5 PM $ 0.00287
-0.26%
$ 2.86 million $ 259,667
Mar 8, 4 PM $ 0.00287
-1.33%
$ 2.87 million $ 262,910
Mar 8, 3 PM $ 0.00291
-0.37%
$ 2.91 million $ 267,595
Mar 8, 2 PM $ 0.00292
-1.25%
$ 2.92 million $ 271,127
Mar 8, 1 PM $ 0.00296
-1.23%
$ 2.96 million $ 270,666
Mar 8, 12 PM $ 0.003
-1.01%
$ 2.99 million $ 275,392
Mar 8, 11 AM $ 0.00303
-3.10%
$ 3.02 million $ 275,318
Mar 8, 10 AM $ 0.00312
+0.29%
$ 3.12 million $ 276,177
Mar 8, 9 AM $ 0.00312
+0.37%
$ 3.11 million $ 270,797
Mar 8, 8 AM $ 0.0031
-0.09%
$ 3.1 million $ 274,830
Mar 8, 7 AM $ 0.00311
+1.62%
$ 3.1 million $ 277,165
Mar 8, 6 AM $ 0.00306
+0.08%
$ 3.05 million $ 281,718
Mar 8, 5 AM $ 0.00305
+2.09%
$ 3.05 million $ 281,622
Mar 8, 4 AM $ 0.00299
-0.02%
$ 2.99 million $ 278,817
Mar 8, 3 AM $ 0.00299
-0.25%
$ 2.99 million $ 275,537
Mar 8, 2 AM $ 0.003
-0.48%
$ 3 million $ 277,724
Mar 8, 1 AM $ 0.00302
+0.78%
$ 3.01 million $ 278,216
Mar 8, 12 AM $ 0.00299
-0.48%
$ 2.99 million $ 275,108
Mar 7, 11 PM $ 0.00301
-0.44%
$ 3 million $ 278,081
Mar 7, 10 PM $ 0.00301
-0.56%
$ 3.01 million $ 270,795
Mar 7, 9 PM $ 0.00302
+0.05%
$ 3.02 million $ 270,486
Mar 7, 8 PM $ 0.00302
-1.40%
$ 3.02 million $ 271,179
Mar 7, 7 PM $ 0.00306
-2.95%
$ 3.05 million $ 268,833
Mar 7, 6 PM $ 0.00315
-0.78%
$ 3.15 million $ 265,483
Mar 7, 5 PM $ 0.00318
+0.01%
$ 3.17 million $ 264,125
Mar 7, 4 PM $ 0.00318
+0.60%
$ 3.17 million $ 267,097
Mar 7, 3 PM $ 0.00316
-2.10%
$ 3.15 million $ 261,224
Mar 7, 2 PM $ 0.00323
-0.11%
$ 3.22 million $ 257,749
Mar 7, 1 PM $ 0.00323
-0.51%
$ 3.22 million $ 256,373
Mar 7, 12 PM $ 0.00325
-2.67%
$ 3.24 million $ 256,201
Mar 7, 11 AM $ 0.00334
+6.41%
$ 3.33 million $ 266,720
Mar 7, 10 AM $ 0.00313
-2.58%
$ 3.13 million $ 265,054
Mar 7, 9 AM $ 0.00322
-0.24%
$ 3.21 million $ 265,884
Mar 7, 8 AM $ 0.00322
+1.30%
$ 3.22 million $ 260,313
Mar 7, 7 AM $ 0.00318
-1.69%
$ 3.18 million $ 257,247
Mar 7, 6 AM $ 0.00324
-0.74%
$ 3.23 million $ 254,445
Mar 7, 5 AM $ 0.00326
-0.32%
$ 3.26 million $ 255,039
Mar 7, 4 AM $ 0.00327
+0.25%
$ 3.27 million $ 253,598
Mar 7, 3 AM $ 0.00326
-0.04%
$ 3.26 million $ 255,674
Mar 7, 2 AM $ 0.00327
+0.52%
$ 3.26 million $ 253,276
Mar 7, 1 AM $ 0.00325
+2.40%
$ 3.24 million $ 254,567
Mar 7, 12 AM $ 0.00317
+0.00%
$ 3.17 million $ 255,812
Mar 6, 11 PM $ 0.00317
+0.09%
$ 3.17 million $ 256,379