Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.00333
+0.39%
$3.33 million $143,097
Sep 6, 5 AM $0.00332
+3.37%
$3.32 million $138,379
Sep 6, 4 AM $0.00321
-0.31%
$3.21 million $133,914
Sep 6, 3 AM $0.00322
+1.33%
$3.22 million $132,241
Sep 6, 2 AM $0.00318
+2.01%
$3.18 million $129,351
Sep 6, 1 AM $0.00312
+1.68%
$3.11 million $125,650
Sep 6, 12 AM $0.00306
-0.84%
$3.06 million $127,603
Sep 5, 11 PM $0.00309
-0.05%
$3.09 million $139,381
Sep 5, 10 PM $0.00309
-0.35%
$3.09 million $144,782
Sep 5, 9 PM $0.00311
+0.25%
$3.11 million $164,772
Sep 5, 8 PM $0.00311
-0.12%
$3.1 million $167,124
Sep 5, 7 PM $0.00312
-0.91%
$3.11 million $177,050
Sep 5, 6 PM $0.00314
+2.94%
$3.14 million $183,767
Sep 5, 5 PM $0.00305
+0.56%
$3.04 million $178,558
Sep 5, 4 PM $0.00303
+0.15%
$3.03 million $197,260
Sep 5, 3 PM $0.00303
-3.07%
$3.02 million $220,089
Sep 5, 2 PM $0.00312
+0.23%
$3.12 million $271,094
Sep 5, 1 PM $0.00312
+0.32%
$3.11 million $279,219
Sep 5, 12 PM $0.0031
+0.87%
$3.1 million $287,509
Sep 5, 11 AM $0.00308
+3.03%
$3.07 million $294,935
Sep 5, 10 AM $0.00299
-0.77%
$2.98 million $295,219
Sep 5, 9 AM $0.00301
+0.21%
$3 million $297,913
Sep 5, 8 AM $0.00301
+0.05%
$3 million $299,484
Sep 5, 7 AM $0.003
+0.20%
$3 million $300,994
Sep 5, 6 AM $0.003
-0.27%
$2.99 million $300,155
Sep 5, 5 AM $0.00301
+1.61%
$3 million $300,419
Sep 5, 4 AM $0.00296
-0.06%
$2.96 million $302,811
Sep 5, 3 AM $0.00296
-0.46%
$2.96 million $300,936
Sep 5, 2 AM $0.00297
-0.67%
$2.97 million $302,657
Sep 5, 1 AM $0.003
+4.52%
$2.99 million $303,858
Sep 5, 12 AM $0.00287
-1.12%
$2.86 million $293,301
Sep 4, 11 PM $0.0029
+0.49%
$2.9 million $290,160
Sep 4, 10 PM $0.00289
-5.58%
$2.88 million $292,917
Sep 4, 9 PM $0.00306
-2.31%
$3.06 million $289,300
Sep 4, 8 PM $0.00313
+7.98%
$3.13 million $289,670
Sep 4, 7 PM $0.0029
+0.04%
$2.9 million $275,720
Sep 4, 6 PM $0.0029
-0.37%
$2.9 million $271,656
Sep 4, 5 PM $0.00291
-2.43%
$2.91 million $267,179
Sep 4, 4 PM $0.00298
-3.39%
$2.97 million $252,926
Sep 4, 3 PM $0.00308
-7.40%
$3.08 million $241,955
Sep 4, 2 PM $0.00333
-2.75%
$3.32 million $198,675
Sep 4, 1 PM $0.00342
+3.19%
$3.42 million $192,397
Sep 4, 12 PM $0.00331
-5.49%
$3.31 million $179,985
Sep 4, 11 AM $0.0035
+4.83%
$3.5 million $183,581
Sep 4, 10 AM $0.00334
+0.47%
$3.33 million $173,793
Sep 4, 9 AM $0.00333
-1.08%
$3.32 million $174,656
Sep 4, 8 AM $0.00336
-1.59%
$3.36 million $174,600
Sep 4, 7 AM $0.00341
+0.26%
$3.41 million $172,161
Sep 4, 6 AM $0.00341
+0.27%
$3.41 million $176,618
Sep 4, 5 AM $0.0034
-4.02%
$3.4 million $178,618