Chill House Historical Data

CHILLHOUSE Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00353
-2.77%
$ 3.52 million $ 435,450
May 11, 9 AM $ 0.00363
+2.23%
$ 3.62 million $ 436,699
May 11, 8 AM $ 0.00355
+1.21%
$ 3.54 million $ 435,124
May 11, 7 AM $ 0.0035
+1.81%
$ 3.5 million $ 432,763
May 11, 6 AM $ 0.00344
-0.89%
$ 3.43 million $ 424,753
May 11, 5 AM $ 0.00347
+0.51%
$ 3.47 million $ 421,711
May 11, 4 AM $ 0.00345
-2.67%
$ 3.44 million $ 418,044
May 11, 3 AM $ 0.00355
-1.82%
$ 3.55 million $ 415,391
May 11, 2 AM $ 0.00361
-4.72%
$ 3.6 million $ 416,863
May 11, 1 AM $ 0.00379
+4.42%
$ 3.78 million $ 416,794
May 11, 12 AM $ 0.00363
+0.74%
$ 3.62 million $ 409,861
May 10, 11 PM $ 0.00362
-0.92%
$ 3.61 million $ 406,174
May 10, 10 PM $ 0.00365
+0.07%
$ 3.65 million $ 405,711
May 10, 9 PM $ 0.00365
+1.97%
$ 3.64 million $ 404,910
May 10, 8 PM $ 0.00358
-2.77%
$ 3.57 million $ 403,563
May 10, 7 PM $ 0.00368
-2.50%
$ 3.68 million $ 403,749
May 10, 6 PM $ 0.00384
+3.94%
$ 3.83 million $ 418,463
May 10, 5 PM $ 0.00369
-0.52%
$ 3.69 million $ 415,912
May 10, 4 PM $ 0.00371
+4.19%
$ 3.71 million $ 406,878
May 10, 3 PM $ 0.00356
+2.65%
$ 3.56 million $ 395,523
May 10, 2 PM $ 0.00345
+5.94%
$ 3.45 million $ 392,268
May 10, 1 PM $ 0.00326
+2.93%
$ 3.26 million $ 390,088
May 10, 12 PM $ 0.00317
-0.44%
$ 3.16 million $ 392,698
May 10, 11 AM $ 0.00318
-3.09%
$ 3.18 million $ 393,261
May 10, 10 AM $ 0.00328
-1.39%
$ 3.28 million $ 396,447
May 10, 9 AM $ 0.00332
-0.34%
$ 3.32 million $ 393,394
May 10, 8 AM $ 0.00333
-1.96%
$ 3.33 million $ 391,765
May 10, 7 AM $ 0.0034
+1.05%
$ 3.39 million $ 389,089
May 10, 6 AM $ 0.00336
+0.63%
$ 3.36 million $ 393,811
May 10, 5 AM $ 0.00334
-0.56%
$ 3.34 million $ 398,023
May 10, 4 AM $ 0.00337
-2.47%
$ 3.36 million $ 399,695
May 10, 3 AM $ 0.00346
+1.65%
$ 3.45 million $ 399,392
May 10, 2 AM $ 0.00337
+0.26%
$ 3.36 million $ 394,955
May 10, 1 AM $ 0.00336
-1.74%
$ 3.35 million $ 399,929
May 10, 12 AM $ 0.00342
+0.22%
$ 3.42 million $ 401,010
May 9, 7 PM $ 0.00313
+0.24%
$ 3.12 million $ 661
May 9, 6 PM $ 0.00312
+1.83%
$ 3.12 million $ 389,550
May 9, 5 PM $ 0.00306
+1.98%
$ 3.06 million $ 384,029
May 9, 4 PM $ 0.00301
-0.51%
$ 3 million $ 384,650
May 9, 3 PM $ 0.00302
+2.05%
$ 3.02 million $ 385,870
May 9, 2 PM $ 0.00296
-2.67%
$ 2.96 million $ 386,972
May 9, 1 PM $ 0.00304
-2.67%
$ 3.04 million $ 392,722
May 9, 12 PM $ 0.00312
-0.68%
$ 3.12 million $ 396,403
May 9, 11 AM $ 0.00314
-0.07%
$ 3.14 million $ 398,269
May 9, 10 AM $ 0.00315
-0.42%
$ 3.14 million $ 394,824
May 9, 9 AM $ 0.00316
+2.45%
$ 3.15 million $ 389,706
May 9, 8 AM $ 0.00308
-3.24%
$ 3.08 million $ 390,945
May 9, 7 AM $ 0.00319
-7.21%
$ 3.18 million $ 376,078
May 9, 6 AM $ 0.00344
-0.64%
$ 3.43 million $ 389,512
May 9, 5 AM $ 0.00346
+0.79%
$ 3.45 million $ 383,636