Chill House Historical Data

CHILLHOUSE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $0.00277
-2.49%
$2.77 million $105,992
Jul 8, 1 AM $0.00286
-6.46%
$2.86 million $105,452
Jul 8, 12 AM $0.00305
+0.51%
$3.05 million $106,204
Jul 7, 11 PM $0.00303
+1.40%
$3.03 million $106,233
Jul 7, 10 PM $0.00299
+1.83%
$2.99 million $107,395
Jul 7, 9 PM $0.00295
+2.02%
$2.95 million $107,851
Jul 7, 8 PM $0.00289
-2.65%
$2.89 million $107,634
Jul 7, 7 PM $0.00297
+3.98%
$2.97 million $107,011
Jul 7, 6 PM $0.00287
-0.45%
$2.87 million $107,648
Jul 7, 5 PM $0.00289
-0.26%
$2.88 million $108,865
Jul 7, 4 PM $0.00289
+3.64%
$2.89 million $108,243
Jul 7, 3 PM $0.00278
-3.44%
$2.78 million $107,274
Jul 7, 2 PM $0.00289
+0.95%
$2.89 million $107,257
Jul 7, 1 PM $0.00287
-2.32%
$2.86 million $109,061
Jul 7, 12 PM $0.00293
+0.20%
$2.92 million $109,775
Jul 7, 11 AM $0.00292
-3.74%
$2.92 million $109,952
Jul 7, 10 AM $0.00304
+0.08%
$3.03 million $110,031
Jul 7, 9 AM $0.00304
-0.10%
$3.03 million $108,886
Jul 7, 8 AM $0.00303
-1.31%
$3.03 million $107,082
Jul 7, 7 AM $0.00307
+0.93%
$3.07 million $108,394
Jul 7, 6 AM $0.00305
+1.08%
$3.04 million $109,648
Jul 7, 5 AM $0.00301
+0.27%
$3.01 million $109,731
Jul 7, 4 AM $0.00301
+1.11%
$3.01 million $111,192
Jul 7, 3 AM $0.00298
-2.44%
$2.97 million $110,598
Jul 7, 2 AM $0.00305
-3.12%
$3.05 million $109,421
Jul 7, 1 AM $0.00315
-0.40%
$3.15 million $112,525
Jul 7, 12 AM $0.00316
+1.54%
$3.16 million $110,855
Jul 6, 11 PM $0.00312
+1.37%
$3.11 million $110,521
Jul 6, 10 PM $0.0031
-0.54%
$3.1 million $109,271
Jul 6, 9 PM $0.00314
-1.09%
$3.13 million $109,584
Jul 6, 8 PM $0.00317
+1.35%
$3.17 million $108,867
Jul 6, 7 PM $0.00313
+0.01%
$3.12 million $108,785
Jul 6, 6 PM $0.00312
-1.88%
$3.12 million $109,373
Jul 6, 5 PM $0.00319
-1.80%
$3.19 million $108,700
Jul 6, 4 PM $0.00325
+2.91%
$3.25 million $109,749
Jul 6, 3 PM $0.00316
+0.80%
$3.15 million $110,030
Jul 6, 2 PM $0.00313
+1.47%
$3.13 million $110,296
Jul 6, 1 PM $0.0031
-0.49%
$3.09 million $108,794
Jul 6, 12 PM $0.00312
-2.98%
$3.11 million $107,011
Jul 6, 11 AM $0.00321
-3.50%
$3.21 million $105,154
Jul 6, 10 AM $0.00332
+0.59%
$3.32 million $104,505
Jul 6, 9 AM $0.0033
-0.89%
$3.3 million $105,776
Jul 6, 8 AM $0.00333
+0.26%
$3.32 million $106,866
Jul 6, 7 AM $0.00332
+0.72%
$3.31 million $107,659
Jul 6, 6 AM $0.00329
-0.97%
$3.29 million $107,085
Jul 6, 5 AM $0.00334
-1.86%
$3.34 million $108,713
Jul 6, 4 AM $0.0034
-2.23%
$3.4 million $109,198
Jul 6, 3 AM $0.00348
+6.33%
$3.47 million $104,437
Jul 6, 2 AM $0.00327
+1.20%
$3.27 million $110,021
Jul 6, 1 AM $0.00324
+0.28%
$3.23 million $107,990