Chill House Historical Data

CHILLHOUSE Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00344
-0.64%
$ 3.43 million $ 389,512
May 9, 5 AM $ 0.00346
+0.79%
$ 3.45 million $ 383,636
May 9, 4 AM $ 0.00346
+5.09%
$ 3.45 million $ 384,293
May 9, 3 AM $ 0.00329
+0.22%
$ 3.28 million $ 384,001
May 9, 2 AM $ 0.00328
-1.09%
$ 3.28 million $ 385,999
May 9, 1 AM $ 0.00333
+0.45%
$ 3.32 million $ 382,424
May 9, 12 AM $ 0.00332
+0.27%
$ 3.31 million $ 387,102
May 8, 11 PM $ 0.0033
-1.89%
$ 3.3 million $ 396,228
May 8, 10 PM $ 0.00337
-3.17%
$ 3.36 million $ 396,077
May 8, 9 PM $ 0.00348
+0.07%
$ 3.47 million $ 390,677
May 8, 8 PM $ 0.00347
+5.48%
$ 3.47 million $ 398,529
May 8, 7 PM $ 0.0033
-0.38%
$ 3.29 million $ 395,395
May 8, 6 PM $ 0.00331
-4.25%
$ 3.31 million $ 391,108
May 8, 5 PM $ 0.00346
-1.07%
$ 3.45 million $ 397,064
May 8, 4 PM $ 0.00349
-0.53%
$ 3.49 million $ 396,088
May 8, 3 PM $ 0.00351
+2.70%
$ 3.51 million $ 396,482
May 8, 2 PM $ 0.00343
-2.65%
$ 3.43 million $ 392,263
May 8, 1 PM $ 0.00353
+3.33%
$ 3.52 million $ 234,593
May 8, 12 PM $ 0.00341
+4.62%
$ 3.41 million $ 394,810
May 8, 11 AM $ 0.00326
+4.90%
$ 3.26 million $ 392,438
May 8, 10 AM $ 0.0031
-0.35%
$ 3.09 million $ 397,415
May 8, 9 AM $ 0.00311
-0.72%
$ 3.11 million $ 402,942
May 8, 8 AM $ 0.00314
-1.90%
$ 3.14 million $ 402,704
May 8, 7 AM $ 0.0032
+2.04%
$ 3.2 million $ 401,182
May 8, 6 AM $ 0.00314
-1.72%
$ 3.13 million $ 403,864
May 8, 5 AM $ 0.00319
+1.01%
$ 3.19 million $ 405,865
May 8, 4 AM $ 0.00316
+3.96%
$ 3.15 million $ 403,146
May 8, 3 AM $ 0.00304
-9.01%
$ 3.03 million $ 398,454
May 8, 2 AM $ 0.00334
-3.71%
$ 3.33 million $ 396,835
May 8, 1 AM $ 0.00349
+13.49%
$ 3.49 million $ 406,962
May 8, 12 AM $ 0.00308
+13.30%
$ 3.07 million $ 398,276
May 7, 11 PM $ 0.00277
-1.64%
$ 2.76 million $ 388,852
May 7, 10 PM $ 0.00281
-0.80%
$ 2.81 million $ 388,879
May 7, 9 PM $ 0.00283
-5.33%
$ 2.83 million $ 394,646
May 7, 8 PM $ 0.00299
-2.95%
$ 2.99 million $ 401,232
May 7, 7 PM $ 0.00308
-4.97%
$ 3.08 million $ 413,987
May 7, 6 PM $ 0.00325
+0.18%
$ 3.24 million $ 417,823
May 7, 5 PM $ 0.00324
+6.67%
$ 3.23 million $ 251,708
May 7, 4 PM $ 0.00303
+0.30%
$ 3.03 million $ 414,151
May 7, 3 PM $ 0.00302
-1.41%
$ 3.02 million $ 415,331
May 7, 2 PM $ 0.00306
-4.02%
$ 3.06 million $ 424,976
May 7, 1 PM $ 0.00319
+2.80%
$ 3.19 million $ 443,789
May 7, 12 PM $ 0.00311
-1.70%
$ 3.1 million $ 451,962
May 7, 11 AM $ 0.00315
+1.84%
$ 3.15 million $ 447,189
May 7, 10 AM $ 0.00309
+1.03%
$ 3.09 million $ 437,536
May 7, 9 AM $ 0.00306
-3.10%
$ 3.06 million $ 438,080
May 7, 8 AM $ 0.00316
+0.95%
$ 3.15 million $ 438,389
May 7, 7 AM $ 0.00313
+0.88%
$ 3.13 million $ 435,664
May 7, 6 AM $ 0.0031
-2.64%
$ 3.1 million $ 432,926
May 7, 5 AM $ 0.00319
-0.92%
$ 3.18 million $ 432,083