Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 AM $0.0034
-4.02%
$3.4 million $178,618
Sep 4, 4 AM $0.00355
-0.29%
$3.54 million $178,402
Sep 4, 3 AM $0.00355
-0.56%
$3.54 million $180,083
Sep 4, 2 AM $0.00358
-0.57%
$3.57 million $180,304
Sep 4, 1 AM $0.00359
-1.20%
$3.59 million $182,681
Sep 4, 12 AM $0.00363
+1.87%
$3.63 million $182,246
Sep 3, 11 PM $0.00356
+1.91%
$3.55 million $182,595
Sep 3, 10 PM $0.00349
-1.06%
$3.48 million $182,079
Sep 3, 9 PM $0.00352
-0.62%
$3.52 million $212,456
Sep 3, 8 PM $0.00354
+4.16%
$3.53 million $212,049
Sep 3, 7 PM $0.0034
+0.91%
$3.4 million $197,033
Sep 3, 6 PM $0.00337
+0.17%
$3.36 million $194,946
Sep 3, 5 PM $0.00337
-0.27%
$3.36 million $195,049
Sep 3, 4 PM $0.00338
+0.15%
$3.37 million $194,379
Sep 3, 3 PM $0.00337
+4.19%
$3.36 million $191,074
Sep 3, 2 PM $0.00323
+1.55%
$3.22 million $186,099
Sep 3, 1 PM $0.00318
-0.21%
$3.17 million $191,318
Sep 3, 12 PM $0.00318
-2.19%
$3.18 million $210,013
Sep 3, 11 AM $0.00326
+0.36%
$3.25 million $203,951
Sep 3, 10 AM $0.00324
+0.01%
$3.24 million $209,460
Sep 3, 9 AM $0.00324
-0.73%
$3.24 million $212,904
Sep 3, 8 AM $0.00327
+0.50%
$3.26 million $226,936
Sep 3, 7 AM $0.00326
-4.09%
$3.25 million $228,300
Sep 3, 6 AM $0.00339
+0.71%
$3.39 million $230,591
Sep 3, 5 AM $0.00337
+0.59%
$3.36 million $226,887
Sep 3, 4 AM $0.00335
+0.88%
$3.34 million $226,166
Sep 3, 3 AM $0.00332
+0.17%
$3.31 million $222,787
Sep 3, 2 AM $0.00332
+1.05%
$3.31 million $224,103
Sep 3, 1 AM $0.00328
+0.44%
$3.28 million $227,772
Sep 3, 12 AM $0.00327
-3.12%
$3.27 million $228,748
Sep 2, 11 PM $0.00337
+1.02%
$3.37 million $234,320
Sep 2, 10 PM $0.00334
+11.34%
$3.33 million $226,001
Sep 2, 9 PM $0.003
-0.44%
$3 million $185,242
Sep 2, 8 PM $0.00301
+0.16%
$3.01 million $185,776
Sep 2, 7 PM $0.003
-0.26%
$3 million $189,785
Sep 2, 6 PM $0.00301
-0.43%
$3.01 million $191,496
Sep 2, 5 PM $0.00302
+2.69%
$3.02 million $195,580
Sep 2, 4 PM $0.00294
-1.06%
$2.94 million $194,504
Sep 2, 3 PM $0.00297
-0.18%
$2.97 million $199,051
Sep 2, 2 PM $0.00298
+5.48%
$2.97 million $203,020
Sep 2, 1 PM $0.00282
-2.50%
$2.81 million $192,663
Sep 2, 12 PM $0.00289
-0.96%
$2.89 million $180,466
Sep 2, 11 AM $0.00291
-0.90%
$2.9 million $182,808
Sep 2, 10 AM $0.00293
-1.88%
$2.93 million $179,742
Sep 2, 9 AM $0.00299
-2.84%
$2.98 million $176,533
Sep 2, 8 AM $0.00307
-0.57%
$3.07 million $163,115
Sep 2, 7 AM $0.00309
-1.14%
$3.09 million $170,052
Sep 2, 6 AM $0.00313
+0.35%
$3.12 million $172,959
Sep 2, 5 AM $0.00311
+0.12%
$3.11 million $176,183
Sep 2, 4 AM $0.0031
-0.40%
$3.1 million $174,040