Chill House Historical Data

CHILLHOUSE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00317
+0.00%
$ 3.17 million $ 255,812
Mar 6, 11 PM $ 0.00317
+0.09%
$ 3.17 million $ 256,379
Mar 6, 10 PM $ 0.00317
+0.57%
$ 3.16 million $ 257,278
Mar 6, 9 PM $ 0.00315
+0.72%
$ 3.15 million $ 258,550
Mar 6, 8 PM $ 0.00313
+0.22%
$ 3.12 million $ 256,873
Mar 6, 7 PM $ 0.00314
-0.38%
$ 3.14 million $ 258,119
Mar 6, 6 PM $ 0.00315
+0.75%
$ 3.15 million $ 262,070
Mar 6, 5 PM $ 0.00313
-0.91%
$ 3.12 million $ 264,329
Mar 6, 4 PM $ 0.00315
-0.63%
$ 3.15 million $ 260,036
Mar 6, 3 PM $ 0.00317
+1.07%
$ 3.17 million $ 267,768
Mar 6, 2 PM $ 0.00314
-1.17%
$ 3.14 million $ 268,043
Mar 6, 1 PM $ 0.00318
+1.85%
$ 3.17 million $ 268,105
Mar 6, 12 PM $ 0.00312
-10.23%
$ 3.12 million $ 263,952
Mar 6, 11 AM $ 0.00348
+0.48%
$ 3.47 million $ 258,275
Mar 6, 10 AM $ 0.00346
+0.04%
$ 3.45 million $ 254,602
Mar 6, 9 AM $ 0.00346
-1.25%
$ 3.45 million $ 258,071
Mar 6, 8 AM $ 0.0035
-0.28%
$ 3.5 million $ 258,139
Mar 6, 7 AM $ 0.00351
+0.45%
$ 3.51 million $ 260,659
Mar 6, 6 AM $ 0.0035
-0.05%
$ 3.49 million $ 263,834
Mar 6, 5 AM $ 0.0035
-2.58%
$ 3.49 million $ 268,209
Mar 6, 4 AM $ 0.00359
-0.24%
$ 3.59 million $ 269,336
Mar 6, 3 AM $ 0.0036
-1.37%
$ 3.59 million $ 271,083
Mar 6, 2 AM $ 0.00365
-0.37%
$ 3.64 million $ 271,437
Mar 6, 1 AM $ 0.00366
-0.97%
$ 3.66 million $ 268,201
Mar 6, 12 AM $ 0.0037
-0.89%
$ 3.69 million $ 268,022
Mar 5, 11 PM $ 0.00373
-1.52%
$ 3.73 million $ 267,928
Mar 5, 10 PM $ 0.00379
+0.31%
$ 3.78 million $ 271,715
Mar 5, 9 PM $ 0.00378
+0.15%
$ 3.77 million $ 272,362
Mar 5, 8 PM $ 0.00377
+0.24%
$ 3.77 million $ 276,280
Mar 5, 7 PM $ 0.00377
+0.16%
$ 3.77 million $ 322,548
Mar 5, 6 PM $ 0.00375
+2.32%
$ 3.75 million $ 321,605
Mar 5, 5 PM $ 0.00367
+1.45%
$ 3.67 million $ 317,719
Mar 5, 4 PM $ 0.00362
-2.85%
$ 3.62 million $ 316,648
Mar 5, 3 PM $ 0.00375
-0.97%
$ 3.75 million $ 314,769
Mar 5, 2 PM $ 0.00379
-1.14%
$ 3.78 million $ 314,705
Mar 5, 1 PM $ 0.00383
-1.96%
$ 3.83 million $ 315,265
Mar 5, 12 PM $ 0.00391
+1.51%
$ 3.9 million $ 265,673
Mar 5, 11 AM $ 0.00385
-1.03%
$ 3.84 million $ 318,954
Mar 5, 10 AM $ 0.00389
+0.37%
$ 3.88 million $ 325,200
Mar 5, 9 AM $ 0.00388
+1.05%
$ 3.87 million $ 325,110
Mar 5, 8 AM $ 0.00384
+0.80%
$ 3.83 million $ 328,633
Mar 5, 7 AM $ 0.0038
-0.50%
$ 3.8 million $ 335,074
Mar 5, 6 AM $ 0.00382
+0.60%
$ 3.82 million $ 332,814
Mar 5, 5 AM $ 0.0038
+1.48%
$ 3.8 million $ 327,496
Mar 5, 4 AM $ 0.00375
+0.50%
$ 3.74 million $ 328,153
Mar 5, 3 AM $ 0.00373
+2.07%
$ 3.73 million $ 325,026
Mar 5, 2 AM $ 0.00366
+0.55%
$ 3.65 million $ 325,899
Mar 5, 1 AM $ 0.00364
-1.97%
$ 3.63 million $ 325,733
Mar 5, 12 AM $ 0.00371
+2.41%
$ 3.7 million $ 323,774
Mar 4, 11 PM $ 0.00362
-0.76%
$ 3.62 million $ 325,730