Chill House Historical Data

CHILLHOUSE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.00324
+0.28%
$3.23 million $107,990
Jul 6, 12 AM $0.00323
+1.27%
$3.22 million $110,117
Jul 5, 11 PM $0.00319
+1.74%
$3.19 million $108,595
Jul 5, 10 PM $0.00313
+1.75%
$3.13 million $121,042
Jul 5, 9 PM $0.00313
+1.72%
$3.13 million $120,154
Jul 5, 8 PM $0.00308
+1.22%
$3.08 million $119,742
Jul 5, 7 PM $0.00304
+0.32%
$3.04 million $115,737
Jul 5, 6 PM $0.00302
+1.50%
$3.02 million $116,213
Jul 5, 5 PM $0.00297
-1.04%
$2.97 million $114,542
Jul 5, 4 PM $0.003
-0.61%
$3 million $115,922
Jul 5, 3 PM $0.00302
+2.20%
$3.02 million $113,840
Jul 5, 2 PM $0.00295
-2.91%
$2.95 million $108,717
Jul 5, 1 PM $0.00304
+0.19%
$3.04 million $104,824
Jul 5, 12 PM $0.00304
-2.93%
$3.03 million $108,198
Jul 5, 11 AM $0.00313
-0.91%
$3.13 million $109,879
Jul 5, 10 AM $0.00315
+0.91%
$3.15 million $111,988
Jul 5, 9 AM $0.00313
+3.21%
$3.12 million $113,235
Jul 5, 8 AM $0.00303
+0.08%
$3.03 million $112,160
Jul 5, 7 AM $0.00303
-0.73%
$3.02 million $113,582
Jul 5, 6 AM $0.00305
+0.74%
$3.04 million $112,155
Jul 5, 5 AM $0.00303
+0.26%
$3.02 million $111,481
Jul 5, 4 AM $0.00302
+0.89%
$3.01 million $113,515
Jul 5, 3 AM $0.00299
+1.07%
$2.99 million $113,844
Jul 5, 2 AM $0.00296
+0.16%
$2.96 million $114,968
Jul 5, 1 AM $0.00296
-7.33%
$2.95 million $115,935
Jul 5, 12 AM $0.00319
-1.77%
$3.19 million $115,516
Jul 4, 11 PM $0.00325
+3.39%
$3.24 million $115,317
Jul 4, 10 PM $0.00314
-0.76%
$3.14 million $114,470
Jul 4, 9 PM $0.00317
-2.20%
$3.16 million $114,579
Jul 4, 8 PM $0.00324
-1.45%
$3.23 million $131,047
Jul 4, 7 PM $0.00328
-0.50%
$3.28 million $133,904
Jul 4, 6 PM $0.0033
+0.39%
$3.29 million $138,656
Jul 4, 5 PM $0.00329
-0.71%
$3.28 million $149,389
Jul 4, 4 PM $0.00331
-1.06%
$3.3 million $150,712
Jul 4, 3 PM $0.00334
-0.96%
$3.34 million $152,716
Jul 4, 2 PM $0.00338
+1.82%
$3.37 million $160,896
Jul 4, 1 PM $0.00332
-1.31%
$3.31 million $158,596
Jul 4, 12 PM $0.00336
-6.34%
$3.36 million $144,982
Jul 4, 11 AM $0.00359
+1.35%
$3.58 million $147,955
Jul 4, 10 AM $0.00354
-2.67%
$3.54 million $144,692
Jul 4, 9 AM $0.00364
+0.60%
$3.64 million $143,356
Jul 4, 8 AM $0.00363
+2.36%
$3.62 million $144,401
Jul 4, 7 AM $0.00354
-0.04%
$3.54 million $142,360
Jul 4, 6 AM $0.00354
-0.68%
$3.54 million $146,687
Jul 4, 5 AM $0.00356
+1.61%
$3.55 million $148,104
Jul 4, 4 AM $0.0035
-5.35%
$3.49 million $146,752
Jul 4, 3 AM $0.0037
+0.00%
$3.7 million $148,089
Jul 4, 2 AM $0.00371
-0.14%
$3.7 million $148,016
Jul 4, 1 AM $0.00371
-1.49%
$3.71 million $150,169
Jul 4, 12 AM $0.00377
+1.83%
$3.76 million $151,711