Chill House Historical Data

CHILLHOUSE Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00319
-0.92%
$ 3.18 million $ 432,083
May 7, 4 AM $ 0.00322
-0.07%
$ 3.21 million $ 429,812
May 7, 3 AM $ 0.00322
-0.33%
$ 3.22 million $ 426,560
May 7, 2 AM $ 0.00323
-0.59%
$ 3.23 million $ 428,657
May 7, 1 AM $ 0.00323
+3.67%
$ 3.22 million $ 420,928
May 7, 12 AM $ 0.00311
-0.18%
$ 3.1 million $ 411,568
May 6, 11 PM $ 0.00311
-4.51%
$ 3.11 million $ 408,676
May 6, 8 PM $ 0.00376
+3.36%
$ 3.75 million $ 394,798
May 6, 7 PM $ 0.00363
+1.01%
$ 3.63 million $ 391,954
May 6, 6 PM $ 0.00358
-1.02%
$ 3.58 million $ 389,071
May 6, 5 PM $ 0.00362
+0.75%
$ 3.61 million $ 383,255
May 6, 4 PM $ 0.00359
+4.91%
$ 3.59 million $ 383,388
May 6, 3 PM $ 0.00295
-16.35%
$ 2.95 million $ 38,289
May 6, 1 PM $ 0.00281
+0.44%
$ 2.81 million $ 329,268
May 6, 12 PM $ 0.0028
-0.56%
$ 2.8 million $ 329,947
May 6, 11 AM $ 0.00282
+1.30%
$ 2.82 million $ 332,307
May 6, 10 AM $ 0.00278
+0.43%
$ 2.78 million $ 337,522
May 6, 9 AM $ 0.00277
+0.95%
$ 2.76 million $ 334,736
May 6, 8 AM $ 0.00274
-3.73%
$ 2.74 million $ 334,628
May 6, 7 AM $ 0.00285
+0.23%
$ 2.84 million $ 337,399
May 6, 6 AM $ 0.00284
-0.25%
$ 2.84 million $ 342,234
May 6, 5 AM $ 0.00285
+0.57%
$ 2.84 million $ 347,115
May 6, 4 AM $ 0.00283
-0.53%
$ 2.83 million $ 347,039
May 6, 3 AM $ 0.00285
+1.41%
$ 2.84 million $ 350,090
May 6, 2 AM $ 0.00281
-1.20%
$ 2.8 million $ 350,418
May 6, 1 AM $ 0.00284
+1.96%
$ 2.84 million $ 353,685
May 6, 12 AM $ 0.00279
-1.79%
$ 2.78 million $ 350,462
May 5, 11 PM $ 0.00283
-0.27%
$ 2.83 million $ 353,689
May 5, 10 PM $ 0.00284
-1.22%
$ 2.83 million $ 360,437
May 5, 9 PM $ 0.00288
-2.65%
$ 2.87 million $ 360,694
May 5, 8 PM $ 0.00295
-0.69%
$ 2.95 million $ 356,126
May 5, 7 PM $ 0.00297
+0.67%
$ 2.97 million $ 358,282
May 5, 6 PM $ 0.00296
+0.26%
$ 2.95 million $ 359,591
May 5, 5 PM $ 0.00295
+3.46%
$ 2.94 million $ 361,197
May 5, 4 PM $ 0.00285
-1.88%
$ 2.85 million $ 361,692
May 5, 3 PM $ 0.0029
+1.12%
$ 2.9 million $ 365,466
May 5, 2 PM $ 0.00287
+2.63%
$ 2.87 million $ 363,810
May 5, 1 PM $ 0.0028
+1.19%
$ 2.79 million $ 362,320
May 5, 12 PM $ 0.00277
+1.11%
$ 2.76 million $ 362,486
May 5, 11 AM $ 0.00273
+0.94%
$ 2.73 million $ 361,228
May 5, 10 AM $ 0.00271
+0.84%
$ 2.71 million $ 359,598
May 5, 9 AM $ 0.00269
+2.01%
$ 2.68 million $ 361,242
May 5, 8 AM $ 0.00263
-1.88%
$ 2.63 million $ 358,107
May 5, 7 AM $ 0.00267
-1.33%
$ 2.67 million $ 357,252
May 5, 6 AM $ 0.00271
-5.16%
$ 2.71 million $ 158,573
May 5, 5 AM $ 0.00286
-0.23%
$ 2.85 million $ 357,374
May 5, 4 AM $ 0.00286
+0.06%
$ 2.86 million $ 362,555
May 5, 3 AM $ 0.00286
-1.80%
$ 2.86 million $ 370,205
May 5, 2 AM $ 0.00291
+1.72%
$ 2.91 million $ 383,250
May 5, 1 AM $ 0.00287
-1.58%
$ 2.86 million $ 386,990