Chill House Historical Data

CHILLHOUSE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00362
-0.76%
$ 3.62 million $ 325,730
Mar 4, 10 PM $ 0.00365
-0.58%
$ 3.64 million $ 327,920
Mar 4, 9 PM $ 0.00367
-2.41%
$ 3.66 million $ 328,487
Mar 4, 8 PM $ 0.00376
+0.14%
$ 3.76 million $ 322,491
Mar 4, 7 PM $ 0.00376
-0.99%
$ 3.75 million $ 324,345
Mar 4, 6 PM $ 0.0038
-0.48%
$ 3.8 million $ 324,696
Mar 4, 5 PM $ 0.00382
-0.90%
$ 3.81 million $ 327,869
Mar 4, 4 PM $ 0.00385
-1.92%
$ -- $ 327,677
Mar 4, 1 PM $ 0.00379
-0.12%
$ 3.78 million $ 328,593
Mar 4, 12 PM $ 0.00379
-1.16%
$ 3.78 million $ 327,700
Mar 4, 11 AM $ 0.00386
-1.57%
$ 3.85 million $ 327,892
Mar 4, 9 AM $ 0.00396
+3.62%
$ 3.95 million $ 328,196
Mar 4, 8 AM $ 0.00382
+3.88%
$ 3.81 million $ 327,380
Mar 4, 7 AM $ 0.00359
+3.37%
$ 3.59 million $ 320,463
Mar 4, 6 AM $ 0.00347
+0.61%
$ 3.47 million $ 320,331
Mar 4, 5 AM $ 0.00345
+0.01%
$ 3.45 million $ 318,617
Mar 4, 4 AM $ 0.00345
-1.34%
$ 3.45 million $ 314,391
Mar 4, 3 AM $ 0.0035
-1.90%
$ 3.5 million $ 313,920
Mar 4, 2 AM $ 0.00357
-0.46%
$ 3.57 million $ 315,956
Mar 4, 1 AM $ 0.00359
+0.25%
$ 3.59 million $ 321,344
Mar 4, 12 AM $ 0.00358
-1.40%
$ 3.58 million $ 321,743
Mar 3, 11 PM $ 0.00364
+2.73%
$ 3.63 million $ 322,219
Mar 3, 10 PM $ 0.00354
+0.78%
$ 3.53 million $ 320,414
Mar 3, 9 PM $ 0.00351
+0.26%
$ 3.5 million $ 318,210
Mar 3, 8 PM $ 0.00351
-1.44%
$ 3.5 million $ 321,979
Mar 3, 7 PM $ 0.00356
-2.03%
$ 3.55 million $ 321,671
Mar 3, 6 PM $ 0.00363
+1.72%
$ 3.63 million $ 324,071
Mar 3, 5 PM $ 0.00356
-0.88%
$ 3.55 million $ 327,351
Mar 3, 4 PM $ 0.00359
+2.57%
$ 3.58 million $ 330,684
Mar 3, 3 PM $ 0.0035
+0.21%
$ 3.49 million $ 333,199
Mar 3, 2 PM $ 0.00349
-1.85%
$ 3.49 million $ 339,015
Mar 3, 1 PM $ 0.00356
-1.57%
$ 3.55 million $ 344,856
Mar 3, 12 PM $ 0.00361
+0.63%
$ 3.61 million $ 348,628
Mar 3, 11 AM $ 0.00359
+0.92%
$ 3.58 million $ 349,129
Mar 3, 10 AM $ 0.00356
-0.30%
$ 3.55 million $ 349,554
Mar 3, 9 AM $ 0.00357
-2.60%
$ 3.56 million $ 347,767
Mar 3, 8 AM $ 0.00366
-0.85%
$ 3.66 million $ 350,103
Mar 3, 7 AM $ 0.00369
-0.37%
$ 3.69 million $ 351,286
Mar 3, 6 AM $ 0.00371
-0.31%
$ 3.7 million $ 347,799
Mar 3, 5 AM $ 0.00372
+0.77%
$ 3.72 million $ 350,557
Mar 3, 4 AM $ 0.00369
-0.43%
$ 3.69 million $ 354,381
Mar 3, 3 AM $ 0.00371
+0.32%
$ 3.7 million $ 355,805
Mar 3, 2 AM $ 0.0037
-1.59%
$ 3.69 million $ 352,446
Mar 3, 1 AM $ 0.00376
-2.46%
$ 3.75 million $ 352,023
Mar 3, 12 AM $ 0.00385
+9.96%
$ 3.85 million $ 354,768
Mar 2, 11 PM $ 0.0035
-3.33%
$ 3.5 million $ 351,552
Mar 2, 10 PM $ 0.00362
-0.38%
$ 3.62 million $ 351,071
Mar 2, 9 PM $ 0.00364
-1.26%
$ 3.63 million $ 351,784
Mar 2, 8 PM $ 0.00368
+0.28%
$ 3.68 million $ 351,385
Mar 2, 7 PM $ 0.00367
-1.47%
$ 3.67 million $ 349,792