Chill House Historical Data

CHILLHOUSE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $0.00377
+1.83%
$3.76 million $151,711
Jul 3, 11 PM $0.0037
-3.73%
$3.69 million $151,705
Jul 3, 10 PM $0.00384
-2.07%
$3.84 million $151,813
Jul 3, 9 PM $0.00392
-3.52%
$3.91 million $151,673
Jul 3, 8 PM $0.00406
+2.72%
$4.05 million $162,189
Jul 3, 7 PM $0.00395
-8.17%
$3.95 million $161,149
Jul 3, 6 PM $0.0043
+11.17%
$4.3 million $164,427
Jul 3, 5 PM $0.00388
+2.16%
$3.87 million $150,734
Jul 3, 4 PM $0.0038
+2.25%
$3.79 million $156,515
Jul 3, 3 PM $0.00372
+2.72%
$3.72 million $153,326
Jul 3, 2 PM $0.00362
-0.51%
$3.62 million $143,239
Jul 3, 1 PM $0.00364
+0.68%
$3.64 million $144,602
Jul 3, 12 PM $0.00362
+0.82%
$3.61 million $139,020
Jul 3, 11 AM $0.00358
+0.93%
$3.57 million $138,406
Jul 3, 10 AM $0.00355
+1.52%
$3.55 million $136,991
Jul 3, 9 AM $0.0035
+0.85%
$3.49 million $140,094
Jul 3, 8 AM $0.00347
-2.39%
$3.47 million $139,952
Jul 3, 7 AM $0.00355
+0.11%
$3.55 million $142,251
Jul 3, 6 AM $0.00355
+2.16%
$3.54 million $142,297
Jul 3, 5 AM $0.00348
+1.89%
$3.47 million $138,216
Jul 3, 4 AM $0.00341
-2.00%
$3.4 million $134,181
Jul 3, 3 AM $0.00351
+2.02%
$3.51 million $135,442
Jul 3, 2 AM $0.00346
-1.87%
$3.46 million $132,129
Jul 3, 1 AM $0.00353
-0.22%
$3.53 million $137,007
Jul 3, 12 AM $0.00354
+3.94%
$3.54 million $132,520
Jul 2, 11 PM $0.0034
-0.82%
$3.39 million $129,855
Jul 2, 10 PM $0.00342
-0.58%
$3.42 million $132,794
Jul 2, 9 PM $0.00344
-3.39%
$3.44 million $132,939
Jul 2, 8 PM $0.00355
+1.69%
$3.54 million $129,039
Jul 2, 7 PM $0.00349
+0.12%
$3.48 million $128,544
Jul 2, 6 PM $0.00352
-2.67%
$3.52 million $108,398
Jul 2, 5 PM $0.00362
+6.91%
$3.62 million $122,666
Jul 2, 4 PM $0.00323
+6.11%
$3.23 million $111,286
Jul 2, 3 PM $0.003
+2.18%
$2.99 million $111,653
Jul 2, 2 PM $0.00295
-0.90%
$2.94 million $113,157
Jul 2, 1 PM $0.00291
-1.53%
$2.9 million $113,433
Jul 2, 12 PM $0.00295
+1.40%
$2.95 million $113,752
Jul 2, 11 AM $0.00291
-0.52%
$2.91 million $115,743
Jul 2, 10 AM $0.00293
+4.12%
$2.92 million $113,513
Jul 2, 9 AM $0.00281
+1.05%
$2.81 million $111,216
Jul 2, 8 AM $0.00278
+1.04%
$2.77 million $110,845
Jul 2, 7 AM $0.00275
+1.25%
$2.75 million $108,900
Jul 2, 6 AM $0.00271
-1.56%
$2.71 million $107,988
Jul 2, 5 AM $0.00276
-1.39%
$2.75 million $108,525
Jul 2, 4 AM $0.0028
-0.44%
$2.79 million $109,494
Jul 2, 3 AM $0.00276
+0.75%
$2.76 million $109,153
Jul 2, 2 AM $0.00274
+4.45%
$2.74 million $109,180
Jul 2, 1 AM $0.00263
+1.21%
$2.62 million $102,949
Jul 2, 12 AM $0.00259
-2.50%
$2.59 million $104,989
Jul 1, 11 PM $0.00266
-6.00%
$2.66 million $105,552