Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chill House Historical Data

CHILLHOUSE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $0.0031
-0.40%
$3.1 million $174,040
Sep 2, 3 AM $0.00311
-1.01%
$3.11 million $174,144
Sep 2, 2 AM $0.00315
-3.38%
$3.15 million $177,992
Sep 2, 1 AM $0.00326
-0.72%
$3.26 million $192,291
Sep 2, 12 AM $0.00328
+2.79%
$3.28 million $215,512
Sep 1, 11 PM $0.00319
+0.54%
$3.19 million $210,377
Sep 1, 10 PM $0.00317
-0.99%
$3.17 million $211,234
Sep 1, 9 PM $0.0032
-0.89%
$3.19 million $220,334
Sep 1, 8 PM $0.00323
+2.34%
$3.23 million $224,256
Sep 1, 7 PM $0.00316
+0.19%
$3.16 million $221,857
Sep 1, 6 PM $0.00316
-2.04%
$3.15 million $230,140
Sep 1, 5 PM $0.00322
+0.26%
$3.22 million $240,943
Sep 1, 4 PM $0.00321
-1.18%
$3.21 million $256,175
Sep 1, 3 PM $0.00325
+0.97%
$3.25 million $260,767
Sep 1, 2 PM $0.00322
+2.17%
$3.22 million $255,360
Sep 1, 1 PM $0.00316
-1.88%
$3.16 million $249,605
Sep 1, 12 PM $0.00322
-0.87%
$3.22 million $248,243
Sep 1, 11 AM $0.00325
+2.61%
$3.24 million $248,181
Sep 1, 10 AM $0.00317
+1.42%
$3.16 million $244,458
Sep 1, 9 AM $0.00312
+0.19%
$3.12 million $239,104
Sep 1, 8 AM $0.00311
-3.33%
$3.11 million $241,224
Sep 1, 7 AM $0.00323
-0.44%
$3.22 million $237,664
Sep 1, 6 AM $0.00324
-0.79%
$3.23 million $235,306
Sep 1, 5 AM $0.00326
+1.28%
$3.26 million $233,693
Sep 1, 4 AM $0.00322
-0.53%
$3.21 million $232,386
Sep 1, 3 AM $0.00324
+1.95%
$3.23 million $233,506
Sep 1, 2 AM $0.00318
-4.27%
$3.17 million $226,734
Sep 1, 1 AM $0.00332
-10.57%
$3.31 million $212,842
Sep 1, 12 AM $0.0037
+1.40%
$3.7 million $190,760
Aug 31, 11 PM $0.00365
-0.93%
$3.64 million $189,234
Aug 31, 10 PM $0.00368
-2.14%
$3.68 million $193,266
Aug 31, 9 PM $0.00376
+0.51%
$3.76 million $183,945
Aug 31, 8 PM $0.00374
+0.78%
$3.74 million $180,273
Aug 31, 7 PM $0.00372
+1.55%
$3.71 million $182,500
Aug 31, 6 PM $0.00366
+8.84%
$3.65 million $173,389
Aug 31, 5 PM $0.00336
+1.63%
$3.35 million $200,983
Aug 31, 4 PM $0.00331
-3.81%
$3.3 million $197,797
Aug 31, 3 PM $0.00344
+0.57%
$3.43 million $188,207
Aug 31, 2 PM $0.00342
-0.42%
$3.41 million $190,748
Aug 31, 1 PM $0.00343
-0.23%
$3.43 million $190,592
Aug 31, 12 PM $0.00344
-0.46%
$3.43 million $193,387
Aug 31, 11 AM $0.00346
+0.02%
$3.45 million $195,234
Aug 31, 10 AM $0.00345
-0.03%
$3.45 million $190,402
Aug 31, 9 AM $0.00345
-1.23%
$3.45 million $207,460
Aug 31, 8 AM $0.0035
+0.24%
$3.5 million $212,734
Aug 31, 7 AM $0.00349
+0.66%
$3.49 million $214,617
Aug 31, 6 AM $0.00347
+0.04%
$3.47 million $222,437
Aug 31, 5 AM $0.00347
+0.05%
$3.47 million $226,190
Aug 31, 4 AM $0.00347
-1.56%
$3.46 million $226,194
Aug 31, 3 AM $0.00352
+0.53%
$3.51 million $234,755