Chill House Historical Data

CHILLHOUSE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $0.00283
-4.29%
$2.83 million $105,499
Jul 1, 9 PM $0.00299
+1.90%
$2.98 million $106,335
Jul 1, 8 PM $0.00293
+3.14%
$2.93 million $105,468
Jul 1, 7 PM $0.00284
-1.94%
$2.84 million $104,466
Jul 1, 6 PM $0.0029
-4.56%
$2.89 million $104,648
Jul 1, 5 PM $0.00303
+0.39%
$3.03 million $105,899
Jul 1, 4 PM $0.00302
-1.46%
$3.01 million $105,227
Jul 1, 3 PM $0.00306
-1.56%
$3.06 million $103,598
Jul 1, 2 PM $0.00311
+5.01%
$3.11 million $106,644
Jul 1, 1 PM $0.00296
+0.98%
$2.96 million $105,290
Jul 1, 12 PM $0.00293
-3.46%
$2.93 million $106,926
Jul 1, 11 AM $0.00304
-2.23%
$3.03 million $112,794
Jul 1, 10 AM $0.00311
+6.78%
$3.1 million $112,563
Jul 1, 9 AM $0.00291
+4.23%
$2.9 million $107,868
Jul 1, 8 AM $0.00279
+0.93%
$2.79 million $113,086
Jul 1, 7 AM $0.00276
-0.25%
$2.76 million $115,986
Jul 1, 6 AM $0.00276
-0.10%
$2.76 million $119,655
Jul 1, 5 AM $0.00277
-1.17%
$2.76 million $123,599
Jul 1, 4 AM $0.0028
+5.28%
$2.8 million $126,890
Jul 1, 3 AM $0.00266
+0.96%
$2.65 million $132,899
Jul 1, 2 AM $0.00262
+0.14%
$2.62 million $132,205
Jul 1, 1 AM $0.00262
-3.09%
$2.62 million $136,734
Jul 1, 12 AM $0.00271
+2.08%
$2.71 million $136,846
Jun 30, 11 PM $0.00266
-0.57%
$2.65 million $139,507
Jun 30, 10 PM $0.00267
+0.02%
$2.67 million $139,243
Jun 30, 9 PM $0.00266
-0.82%
$2.66 million $141,995
Jun 30, 8 PM $0.00269
-2.00%
$2.69 million $141,466
Jun 30, 7 PM $0.00274
+0.25%
$2.74 million $141,322
Jun 30, 6 PM $0.00274
-0.63%
$2.73 million $141,504
Jun 30, 5 PM $0.00275
+0.20%
$2.75 million $142,619
Jun 30, 4 PM $0.00275
-1.21%
$2.74 million $145,730
Jun 30, 3 PM $0.00278
+6.13%
$2.78 million $149,878
Jun 30, 2 PM $0.00262
+0.42%
$2.62 million $148,987
Jun 30, 1 PM $0.0026
-2.21%
$2.59 million $137,502
Jun 30, 12 PM $0.00267
+3.37%
$2.66 million $139,468
Jun 30, 11 AM $0.00261
-0.27%
$2.6 million $136,607
Jun 30, 10 AM $0.00261
-1.47%
$2.61 million $139,209
Jun 30, 9 AM $0.00264
+1.29%
$2.64 million $139,687
Jun 30, 8 AM $0.0026
-3.37%
$2.59 million $140,251
Jun 30, 7 AM $0.00269
-0.72%
$2.69 million $141,400
Jun 30, 6 AM $0.0027
+1.45%
$2.69 million $143,357
Jun 30, 5 AM $0.00264
-2.39%
$2.64 million $142,363
Jun 30, 4 AM $0.00271
-5.27%
$2.7 million $150,545
Jun 30, 3 AM $0.00285
-4.96%
$2.85 million $148,771
Jun 30, 2 AM $0.00299
-8.48%
$2.99 million $149,575
Jun 30, 1 AM $0.00327
+0.18%
$3.27 million $118,711
Jun 30, 12 AM $0.00328
+0.10%
$3.27 million $150,532
Jun 29, 11 PM $0.00328
-0.18%
$3.27 million $150,173
Jun 29, 10 PM $0.00328
+1.72%
$3.28 million $159,469
Jun 29, 9 PM $0.00323
-0.04%
$3.23 million $160,159