Chill House Historical Data

CHILLHOUSE Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00287
-1.58%
$ 2.86 million $ 386,990
May 5, 12 AM $ 0.00291
-3.48%
$ 2.91 million $ 393,347
May 4, 11 PM $ 0.00302
+0.59%
$ 3.01 million $ 364,179
May 4, 10 PM $ 0.00306
-4.79%
$ 3.06 million $ 4,915
May 4, 9 PM $ 0.00321
+0.95%
$ 3.21 million $ 403,806
May 4, 8 PM $ 0.00318
-0.13%
$ 3.18 million $ 399,847
May 4, 7 PM $ 0.00319
-1.03%
$ 3.19 million $ 397,397
May 4, 6 PM $ 0.00323
-0.10%
$ 3.22 million $ 398,586
May 4, 5 PM $ 0.00323
+3.04%
$ 3.22 million $ 396,416
May 4, 4 PM $ 0.00313
+3.49%
$ 3.13 million $ 388,472
May 4, 3 PM $ 0.00303
+0.09%
$ 3.02 million $ 383,615
May 4, 2 PM $ 0.00303
+0.43%
$ 3.02 million $ 378,602
May 4, 1 PM $ 0.00301
+0.25%
$ 3 million $ 380,051
May 4, 12 PM $ 0.003
+0.82%
$ 3 million $ 378,496
May 4, 11 AM $ 0.00298
-0.17%
$ 2.97 million $ 379,437
May 4, 10 AM $ 0.00298
-0.87%
$ 2.98 million $ 380,691
May 4, 9 AM $ 0.00301
+0.43%
$ 3 million $ 378,569
May 4, 8 AM $ 0.00299
-4.20%
$ 2.99 million $ 382,988
May 4, 7 AM $ 0.00312
-2.77%
$ 3.12 million $ 383,036
May 4, 6 AM $ 0.00321
-1.70%
$ 3.21 million $ 380,121
May 4, 5 AM $ 0.00327
-5.59%
$ 3.26 million $ 373,664
May 4, 4 AM $ 0.00346
+8.73%
$ 3.46 million $ 370,152
May 4, 3 AM $ 0.00318
-1.93%
$ 3.18 million $ 356,655
May 4, 2 AM $ 0.00296
+1.70%
$ 2.96 million $ 170,303
May 4, 1 AM $ 0.00291
+2.72%
$ 2.91 million $ 337,314
May 4, 12 AM $ 0.00283
-2.65%
$ 2.83 million $ 333,691
May 3, 11 PM $ 0.00291
-4.74%
$ 2.9 million $ 326,542
May 3, 10 PM $ 0.00272
+0.69%
$ 2.72 million $ 177
May 3, 9 PM $ 0.00271
+0.82%
$ 2.71 million $ 313,082
May 3, 8 PM $ 0.00269
+1.07%
$ 2.68 million $ 313,224
May 3, 7 PM $ 0.00265
+0.80%
$ 2.65 million $ 307,803
May 3, 6 PM $ 0.00263
+3.60%
$ 2.63 million $ 308,582
May 3, 5 PM $ 0.00255
+0.52%
$ 2.54 million $ 309,339
May 3, 4 PM $ 0.00253
-0.25%
$ 2.53 million $ 316,010
May 3, 3 PM $ 0.00254
-0.07%
$ 2.54 million $ 319,653
May 3, 2 PM $ 0.00254
-0.25%
$ 2.54 million $ 321,508
May 3, 1 PM $ 0.00254
+0.17%
$ 2.54 million $ 316,946
May 3, 12 PM $ 0.00254
-0.22%
$ 2.54 million $ 315,667
May 3, 11 AM $ 0.00255
-0.11%
$ 2.54 million $ 312,405
May 3, 10 AM $ 0.00255
-0.37%
$ 2.54 million $ 309,953
May 3, 9 AM $ 0.00256
+0.63%
$ 2.55 million $ 311,743
May 3, 8 AM $ 0.00254
-0.28%
$ 2.54 million $ 308,257
May 3, 7 AM $ 0.00255
-0.45%
$ 2.55 million $ 311,494
May 3, 6 AM $ 0.00255
-0.30%
$ 2.55 million $ 315,220
May 3, 5 AM $ 0.00256
+0.18%
$ 2.55 million $ 315,476
May 3, 4 AM $ 0.00255
-0.39%
$ 2.55 million $ 322,324
May 3, 3 AM $ 0.00256
+0.79%
$ 2.56 million $ 326,531
May 3, 2 AM $ 0.00254
-0.33%
$ 2.54 million $ 321,545
May 3, 1 AM $ 0.00254
-2.58%
$ 2.54 million $ 321,577
May 3, 12 AM $ 0.00261
+1.11%
$ 2.61 million $ 322,193