Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 AM $0.00352
+0.53%
$3.51 million $234,755
Aug 31, 2 AM $0.00349
-0.28%
$3.49 million $271,787
Aug 31, 1 AM $0.0035
-0.21%
$3.5 million $276,100
Aug 31, 12 AM $0.00351
-0.26%
$3.51 million $298,181
Aug 30, 11 PM $0.00352
-2.55%
$3.52 million $301,726
Aug 30, 10 PM $0.00361
-0.47%
$3.61 million $312,193
Aug 30, 9 PM $0.00363
-0.63%
$3.62 million $357,945
Aug 30, 8 PM $0.00365
-2.83%
$3.65 million $367,240
Aug 30, 7 PM $0.00376
-2.47%
$3.75 million $382,146
Aug 30, 6 PM $0.00385
+5.41%
$3.85 million $390,190
Aug 30, 5 PM $0.00366
+1.67%
$3.65 million $481,625
Aug 30, 4 PM $0.00363
+2.04%
$3.62 million $755,611
Aug 30, 3 PM $0.00355
+2.47%
$3.55 million $743,676
Aug 30, 2 PM $0.00347
-1.54%
$3.47 million $731,101
Aug 30, 1 PM $0.00352
+2.17%
$3.52 million $735,924
Aug 30, 12 PM $0.00344
+0.32%
$3.44 million $725,782
Aug 30, 11 AM $0.00343
-2.27%
$3.43 million $732,166
Aug 30, 10 AM $0.00351
-0.68%
$3.51 million $792,050
Aug 30, 9 AM $0.00354
+0.30%
$3.53 million $793,748
Aug 30, 8 AM $0.00353
-1.14%
$3.53 million $788,334
Aug 30, 7 AM $0.00357
+0.34%
$3.57 million $794,561
Aug 30, 6 AM $0.00356
+1.60%
$3.56 million $789,434
Aug 30, 5 AM $0.00351
+0.23%
$3.5 million $770,932
Aug 30, 4 AM $0.0035
-0.31%
$3.49 million $767,243
Aug 30, 3 AM $0.00351
-4.86%
$3.5 million $764,527
Aug 30, 2 AM $0.00369
+0.33%
$3.68 million $757,226
Aug 30, 1 AM $0.00367
-7.54%
$3.67 million $758,425
Aug 30, 12 AM $0.00397
-1.09%
$3.97 million $796,613
Aug 29, 11 PM $0.00402
+0.61%
$4.01 million $802,824
Aug 29, 10 PM $0.00399
-4.15%
$3.99 million $798,595
Aug 29, 9 PM $0.00417
-2.63%
$4.16 million $766,377
Aug 29, 8 PM $0.00428
+1.52%
$4.27 million $771,969
Aug 29, 7 PM $0.00422
+5.00%
$4.21 million $748,797
Aug 29, 6 PM $0.00401
-10.82%
$4.01 million $712,860
Aug 29, 5 PM $0.00452
+32.89%
$4.51 million $631,054
Aug 29, 4 PM $0.0034
-0.46%
$3.4 million $225,062
Aug 29, 3 PM $0.00342
-0.15%
$3.41 million $230,991
Aug 29, 2 PM $0.00342
+3.69%
$3.42 million $232,243
Aug 29, 1 PM $0.0033
+2.40%
$3.3 million $230,132
Aug 29, 12 PM $0.00321
-0.50%
$3.21 million $232,341
Aug 29, 11 AM $0.00322
-11.27%
$3.22 million $223,631
Aug 29, 10 AM $0.00363
-0.25%
$3.63 million $178,962
Aug 29, 9 AM $0.00364
+1.22%
$3.64 million $178,106
Aug 29, 8 AM $0.00359
-0.91%
$3.59 million $180,706
Aug 29, 7 AM $0.00363
-2.43%
$3.62 million $186,555
Aug 29, 6 AM $0.00371
+0.21%
$3.71 million $183,419
Aug 29, 5 AM $0.00371
+0.15%
$3.7 million $184,136
Aug 29, 4 AM $0.0037
-0.85%
$3.7 million $184,848
Aug 29, 3 AM $0.00373
+0.73%
$3.72 million $188,050
Aug 29, 2 AM $0.0037
+1.52%
$3.69 million $192,027