Chill House Historical Data

CHILLHOUSE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00367
-1.47%
$ 3.67 million $ 349,792
Mar 2, 6 PM $ 0.00373
+0.54%
$ 3.72 million $ 346,490
Mar 2, 5 PM $ 0.00371
-4.03%
$ 3.7 million $ 339,149
Mar 2, 4 PM $ 0.00387
+0.07%
$ 3.86 million $ 337,981
Mar 2, 3 PM $ 0.00387
+4.09%
$ 3.87 million $ 331,487
Mar 2, 2 PM $ 0.00372
+3.85%
$ 3.71 million $ 327,639
Mar 2, 1 PM $ 0.00359
+8.19%
$ 3.58 million $ 324,702
Mar 2, 12 PM $ 0.00332
-0.51%
$ 3.31 million $ 314,669
Mar 2, 11 AM $ 0.00332
-0.15%
$ 3.32 million $ 312,305
Mar 2, 10 AM $ 0.00332
-0.51%
$ 3.32 million $ 313,950
Mar 2, 9 AM $ 0.00333
+0.63%
$ 3.33 million $ 312,770
Mar 2, 8 AM $ 0.00331
+0.35%
$ 3.31 million $ 310,656
Mar 2, 7 AM $ 0.0033
-1.46%
$ 3.3 million $ 314,017
Mar 2, 6 AM $ 0.00335
-0.86%
$ 3.35 million $ 318,016
Mar 2, 5 AM $ 0.00339
+1.94%
$ 3.38 million $ 320,326
Mar 2, 4 AM $ 0.00332
-0.41%
$ 3.32 million $ 318,697
Mar 2, 3 AM $ 0.00333
+1.01%
$ 3.33 million $ 316,620
Mar 2, 2 AM $ 0.0033
-1.14%
$ 3.29 million $ 318,471
Mar 2, 1 AM $ 0.00334
+1.13%
$ 3.33 million $ 318,937
Mar 2, 12 AM $ 0.0033
+2.13%
$ 3.3 million $ 320,541
Mar 1, 11 PM $ 0.00324
+2.24%
$ 3.23 million $ 315,948
Mar 1, 10 PM $ 0.00314
-1.42%
$ 3.13 million $ 316,466
Mar 1, 9 PM $ 0.00321
-3.38%
$ 3.2 million $ 320,737
Mar 1, 8 PM $ 0.00332
-2.83%
$ 3.32 million $ 323,860
Mar 1, 7 PM $ 0.00342
-2.26%
$ 3.41 million $ 327,171
Mar 1, 6 PM $ 0.0035
+0.38%
$ 3.49 million $ 330,888
Mar 1, 5 PM $ 0.00348
-0.17%
$ 3.48 million $ 336,062
Mar 1, 4 PM $ 0.00349
-2.29%
$ 3.49 million $ 334,800
Mar 1, 3 PM $ 0.00357
+0.56%
$ 3.57 million $ 341,490
Mar 1, 2 PM $ 0.00356
+0.02%
$ 3.55 million $ 340,390
Mar 1, 1 PM $ 0.00356
+0.60%
$ 3.55 million $ 342,750
Mar 1, 12 PM $ 0.00354
-0.36%
$ 3.53 million $ 344,989
Mar 1, 11 AM $ 0.00355
-0.11%
$ 3.54 million $ 347,818
Mar 1, 10 AM $ 0.00355
-0.91%
$ 3.54 million $ 347,988
Mar 1, 9 AM $ 0.00358
-1.30%
$ 3.58 million $ 350,262
Mar 1, 8 AM $ 0.00363
-0.01%
$ 3.62 million $ 346,925
Mar 1, 7 AM $ 0.00363
-0.13%
$ 3.63 million $ 347,677
Mar 1, 6 AM $ 0.00363
-0.85%
$ 3.63 million $ 349,449
Mar 1, 5 AM $ 0.00367
+0.66%
$ 3.66 million $ 349,995
Mar 1, 4 AM $ 0.00364
-0.89%
$ 3.64 million $ 350,800
Mar 1, 3 AM $ 0.00367
-4.99%
$ 3.67 million $ 354,259
Mar 1, 2 AM $ 0.00387
-2.94%
$ 3.86 million $ 352,966
Mar 1, 1 AM $ 0.00399
+0.87%
$ 3.98 million $ 348,145
Mar 1, 12 AM $ 0.00395
+1.75%
$ 3.95 million $ 345,689
Feb 28, 11 PM $ 0.00388
-1.78%
$ 3.88 million $ 349,702
Feb 28, 10 PM $ 0.00396
+12.13%
$ 3.95 million $ 357,405
Feb 28, 9 PM $ 0.00353
-1.56%
$ 3.52 million $ 346,900
Feb 28, 8 PM $ 0.00358
+2.64%
$ 3.58 million $ 345,345
Feb 28, 7 PM $ 0.00349
+0.77%
$ 3.49 million $ 342,317
Feb 28, 6 PM $ 0.00347
+2.17%
$ 3.46 million $ 337,022