Chill House Historical Data

CHILLHOUSE Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00254
-2.58%
$ 2.54 million $ 321,577
May 3, 12 AM $ 0.00261
+1.11%
$ 2.61 million $ 322,193
May 2, 11 PM $ 0.00258
+5.45%
$ 2.58 million $ 327,671
May 2, 10 PM $ 0.00245
-0.73%
$ 2.44 million $ 325,123
May 2, 9 PM $ 0.00247
+0.32%
$ 2.47 million $ 323,416
May 2, 8 PM $ 0.00246
-0.51%
$ 2.46 million $ 323,479
May 2, 7 PM $ 0.00247
-0.13%
$ 2.47 million $ 329,510
May 2, 6 PM $ 0.00249
+7.05%
$ 2.48 million $ 331,825
May 2, 5 PM $ 0.00233
+1.06%
$ 2.33 million $ 333,738
May 2, 4 PM $ 0.0023
-4.15%
$ 2.3 million $ 329,367
May 2, 3 PM $ 0.0024
-1.51%
$ 2.4 million $ 321,257
May 2, 2 PM $ 0.00244
+0.22%
$ 2.44 million $ 322,570
May 2, 1 PM $ 0.00243
+0.83%
$ 2.43 million $ 324,160
May 2, 12 PM $ 0.00241
-0.02%
$ 2.41 million $ 325,409
May 2, 11 AM $ 0.00241
-0.34%
$ 2.41 million $ 323,081
May 2, 10 AM $ 0.00242
-0.24%
$ 2.42 million $ 323,408
May 2, 9 AM $ 0.00243
-0.20%
$ 2.43 million $ 319,317
May 2, 8 AM $ 0.00243
+0.06%
$ 2.43 million $ 318,465
May 2, 7 AM $ 0.00242
+0.39%
$ 2.42 million $ 319,399
May 2, 6 AM $ 0.00241
-1.33%
$ 2.41 million $ 316,113
May 2, 5 AM $ 0.00244
+0.40%
$ 2.44 million $ 319,437
May 2, 4 AM $ 0.00243
-0.44%
$ 2.43 million $ 312,973
May 2, 3 AM $ 0.00244
-0.42%
$ 2.44 million $ 315,245
May 2, 2 AM $ 0.00245
+0.17%
$ 2.45 million $ 320,608
May 2, 1 AM $ 0.00245
-0.09%
$ 2.45 million $ 316,685
May 2, 12 AM $ 0.00245
+1.04%
$ 2.45 million $ 319,620
May 1, 11 PM $ 0.00243
+0.17%
$ 2.42 million $ 321,921
May 1, 10 PM $ 0.00242
+1.70%
$ 2.42 million $ 324,876
May 1, 9 PM $ 0.00238
+0.68%
$ 2.38 million $ 326,884
May 1, 8 PM $ 0.00237
-3.09%
$ 2.36 million $ 329,058
May 1, 7 PM $ 0.00244
-2.35%
$ 2.44 million $ 323,460
May 1, 6 PM $ 0.0025
+0.22%
$ 2.5 million $ 315,741
May 1, 5 PM $ 0.0025
-0.50%
$ 2.49 million $ 310,821
May 1, 4 PM $ 0.0025
+0.35%
$ 2.5 million $ 314,973
May 1, 3 PM $ 0.00248
-3.17%
$ 2.48 million $ 319,996
May 1, 2 PM $ 0.00256
+1.99%
$ 2.56 million $ 315,511
May 1, 1 PM $ 0.00251
+0.59%
$ 2.51 million $ 318,204
May 1, 12 PM $ 0.0025
+0.46%
$ 2.5 million $ 319,168
May 1, 11 AM $ 0.00249
+1.12%
$ 2.48 million $ 327,581
May 1, 10 AM $ 0.00246
+1.18%
$ 2.46 million $ 325,859
May 1, 9 AM $ 0.00243
-0.75%
$ 2.43 million $ 327,952
May 1, 8 AM $ 0.00245
+0.81%
$ 2.45 million $ 330,453
May 1, 7 AM $ 0.00243
-0.67%
$ 2.43 million $ 327,469
May 1, 6 AM $ 0.00244
+1.04%
$ 2.43 million $ 324,187
May 1, 5 AM $ 0.00241
-0.25%
$ 2.41 million $ 315,191
May 1, 4 AM $ 0.00242
-4.65%
$ 2.42 million $ 315,459
May 1, 3 AM $ 0.00254
+0.04%
$ 2.53 million $ 316,717
May 1, 2 AM $ 0.00254
+0.23%
$ 2.53 million $ 315,354
May 1, 1 AM $ 0.00253
-0.81%
$ 2.53 million $ 313,630
May 1, 12 AM $ 0.00255
+1.23%
$ 2.55 million $ 314,867