Chill House Historical Data

CHILLHOUSE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00349
+0.77%
$ 3.49 million $ 342,317
Feb 28, 6 PM $ 0.00347
+2.17%
$ 3.46 million $ 337,022
Feb 28, 5 PM $ 0.0034
-1.72%
$ 3.39 million $ 333,073
Feb 28, 4 PM $ 0.00346
+1.05%
$ 3.45 million $ 332,434
Feb 28, 3 PM $ 0.00341
-0.86%
$ 3.41 million $ 327,196
Feb 28, 2 PM $ 0.00346
+1.15%
$ 3.46 million $ 327,682
Feb 28, 1 PM $ 0.00337
+0.64%
$ 3.37 million $ 323,286
Feb 28, 12 PM $ 0.00335
-0.97%
$ 3.34 million $ 319,837
Feb 28, 11 AM $ 0.00337
+0.95%
$ 3.37 million $ 321,532
Feb 28, 10 AM $ 0.00334
+14.70%
$ 3.34 million $ 323,824
Feb 28, 9 AM $ 0.00291
-0.19%
$ 2.91 million $ 316,127
Feb 28, 8 AM $ 0.00292
-5.72%
$ 2.92 million $ 316,414
Feb 28, 7 AM $ 0.0031
-1.25%
$ 3.09 million $ 298,454
Feb 28, 6 AM $ 0.00313
-9.68%
$ 3.13 million $ 299,632
Feb 28, 5 AM $ 0.00347
-0.77%
$ 3.46 million $ 301,122
Feb 28, 4 AM $ 0.00349
+0.83%
$ 3.49 million $ 302,194
Feb 28, 3 AM $ 0.00346
-0.86%
$ 3.46 million $ 300,441
Feb 28, 2 AM $ 0.00349
-0.16%
$ 3.49 million $ 304,135
Feb 28, 1 AM $ 0.0035
-0.14%
$ 3.49 million $ 303,797
Feb 28, 12 AM $ 0.0035
+4.35%
$ 3.5 million $ 326,456
Feb 27, 11 PM $ 0.00336
-3.71%
$ 3.35 million $ 332,490
Feb 27, 10 PM $ 0.00349
-0.77%
$ 3.48 million $ 327,748
Feb 27, 9 PM $ 0.00352
-0.64%
$ 3.51 million $ 327,560
Feb 27, 8 PM $ 0.00354
+0.05%
$ 3.53 million $ 329,785
Feb 27, 7 PM $ 0.00353
-0.13%
$ 3.53 million $ 330,769
Feb 27, 6 PM $ 0.00354
+0.44%
$ 3.53 million $ 331,543
Feb 27, 5 PM $ 0.00351
-0.32%
$ 3.51 million $ 333,443
Feb 27, 4 PM $ 0.00352
-3.72%
$ 3.52 million $ 333,324
Feb 27, 3 PM $ 0.00366
+5.95%
$ 3.65 million $ 340,129
Feb 27, 2 PM $ 0.00346
-0.15%
$ 3.46 million $ 340,733
Feb 27, 1 PM $ 0.00346
+0.18%
$ 3.46 million $ 344,627
Feb 27, 12 PM $ 0.00346
-1.99%
$ 3.45 million $ 344,329
Feb 27, 11 AM $ 0.00353
-5.87%
$ 3.52 million $ 342,799
Feb 27, 10 AM $ 0.00375
-5.23%
$ 3.74 million $ 342,680
Feb 27, 9 AM $ 0.00396
-2.47%
$ 3.95 million $ 350,098
Feb 27, 8 AM $ 0.00406
-0.77%
$ 4.06 million $ 358,990
Feb 27, 7 AM $ 0.00409
-0.58%
$ 4.08 million $ 357,984
Feb 27, 6 AM $ 0.00411
-2.87%
$ 4.1 million $ 354,786
Feb 27, 5 AM $ 0.00423
-1.75%
$ 4.22 million $ 349,396
Feb 27, 4 AM $ 0.0043
+0.42%
$ 4.3 million $ 352,309
Feb 27, 3 AM $ 0.00429
+1.08%
$ 4.28 million $ 353,649
Feb 27, 2 AM $ 0.00424
+5.98%
$ 4.24 million $ 349,745
Feb 27, 1 AM $ 0.004
-2.79%
$ 4 million $ 316,904
Feb 27, 12 AM $ 0.00412
+9.70%
$ 4.11 million $ 318,133
Feb 26, 11 PM $ 0.00375
-1.11%
$ 3.75 million $ 314,250
Feb 26, 10 PM $ 0.0038
-0.72%
$ 3.79 million $ 310,338
Feb 26, 9 PM $ 0.00382
+6.68%
$ 3.82 million $ 310,599
Feb 26, 8 PM $ 0.00358
+0.03%
$ 3.58 million $ 352,872
Feb 26, 7 PM $ 0.00358
+0.57%
$ 3.58 million $ 353,027
Feb 26, 6 PM $ 0.00356
-0.98%
$ 3.56 million $ 356,127