Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 AM $0.0037
+1.52%
$3.69 million $192,027
Aug 29, 1 AM $0.00364
+1.87%
$3.64 million $190,280
Aug 29, 12 AM $0.00358
-0.59%
$3.57 million $186,743
Aug 28, 11 PM $0.00359
-0.34%
$3.59 million $191,060
Aug 28, 10 PM $0.00361
-0.17%
$3.6 million $192,280
Aug 28, 9 PM $0.00361
+0.28%
$3.61 million $196,726
Aug 28, 8 PM $0.0036
+0.87%
$3.6 million $228,396
Aug 28, 7 PM $0.00357
-0.09%
$3.57 million $254,357
Aug 28, 6 PM $0.00357
-2.35%
$3.56 million $255,263
Aug 28, 5 PM $0.00365
-0.77%
$3.65 million $263,610
Aug 28, 4 PM $0.00368
-2.88%
$3.68 million $260,805
Aug 28, 3 PM $0.0038
+0.80%
$3.8 million $269,004
Aug 28, 2 PM $0.00377
+1.94%
$3.77 million $274,899
Aug 28, 1 PM $0.0037
-5.20%
$3.7 million $277,470
Aug 28, 12 PM $0.0039
-0.29%
$3.9 million $284,068
Aug 28, 11 AM $0.00392
+0.07%
$3.91 million $290,805
Aug 28, 10 AM $0.00391
+0.09%
$3.9 million $296,864
Aug 28, 9 AM $0.00391
+0.35%
$3.9 million $299,574
Aug 28, 8 AM $0.00389
-2.35%
$3.89 million $302,043
Aug 28, 7 AM $0.00401
-1.30%
$4 million $304,905
Aug 28, 6 AM $0.00406
+2.10%
$4.06 million $306,814
Aug 28, 5 AM $0.00398
+0.57%
$3.97 million $303,025
Aug 28, 4 AM $0.00396
-1.54%
$3.95 million $306,032
Aug 28, 3 AM $0.00402
-1.52%
$4.02 million $310,702
Aug 28, 2 AM $0.00408
-1.13%
$4.08 million $321,778
Aug 28, 1 AM $0.00414
-2.19%
$4.13 million $321,630
Aug 28, 12 AM $0.00424
-1.28%
$4.23 million $321,117
Aug 27, 11 PM $0.00429
-1.43%
$4.29 million $323,698
Aug 27, 10 PM $0.00436
+1.39%
$4.35 million $326,581
Aug 27, 9 PM $0.0043
-5.49%
$4.29 million $322,489
Aug 27, 8 PM $0.00453
+4.92%
$4.53 million $304,035
Aug 27, 7 PM $0.00432
+3.98%
$4.31 million $279,799
Aug 27, 6 PM $0.00416
-1.84%
$4.16 million $269,759
Aug 27, 5 PM $0.00424
-0.58%
$4.23 million $268,986
Aug 27, 4 PM $0.00424
+1.83%
$4.24 million $270,222
Aug 27, 3 PM $0.00416
+7.04%
$4.16 million $257,799
Aug 27, 2 PM $0.00389
+5.98%
$3.88 million $234,113
Aug 27, 1 PM $0.00367
-3.64%
$3.66 million $225,036
Aug 27, 12 PM $0.0038
-2.56%
$3.79 million $219,106
Aug 27, 11 AM $0.0039
-0.67%
$3.89 million $216,085
Aug 27, 10 AM $0.00396
-2.50%
$3.95 million $214,467
Aug 27, 9 AM $0.00406
+2.45%
$4.06 million $213,962
Aug 27, 8 AM $0.00396
+2.00%
$3.95 million $203,312
Aug 27, 7 AM $0.00387
+0.57%
$3.87 million $200,665
Aug 27, 6 AM $0.00386
-0.23%
$3.85 million $205,956
Aug 27, 5 AM $0.00386
-2.16%
$3.85 million $207,796
Aug 27, 4 AM $0.00394
-0.95%
$3.94 million $205,792
Aug 27, 3 AM $0.00398
+2.65%
$3.97 million $208,182
Aug 27, 2 AM $0.00387
+1.83%
$3.87 million $213,038
Aug 27, 1 AM $0.0038
+5.02%
$3.79 million $211,489