Chill House Historical Data

CHILLHOUSE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $0.00323
-0.04%
$3.23 million $160,159
Jun 29, 8 PM $0.00323
-3.06%
$3.22 million $160,670
Jun 29, 7 PM $0.00333
+1.35%
$3.33 million $162,173
Jun 29, 6 PM $0.00329
-0.45%
$3.28 million $159,451
Jun 29, 5 PM $0.0033
+5.89%
$3.3 million $159,258
Jun 29, 4 PM $0.00312
+0.93%
$3.11 million $156,345
Jun 29, 3 PM $0.00309
-4.52%
$3.09 million $153,948
Jun 29, 2 PM $0.00323
-4.32%
$3.23 million $157,819
Jun 29, 1 PM $0.00337
-0.96%
$3.36 million $160,983
Jun 29, 12 PM $0.00339
+2.05%
$3.39 million $158,287
Jun 29, 11 AM $0.00333
-2.28%
$3.33 million $161,834
Jun 29, 10 AM $0.00341
-2.26%
$3.4 million $163,375
Jun 29, 9 AM $0.00348
+0.03%
$3.48 million $161,322
Jun 29, 8 AM $0.00348
-5.08%
$3.48 million $158,801
Jun 29, 7 AM $0.00368
+0.42%
$3.68 million $160,486
Jun 29, 6 AM $0.00367
-3.27%
$3.66 million $155,356
Jun 29, 5 AM $0.00377
+21.31%
$3.77 million $153,812
Jun 29, 4 AM $0.00311
+4.35%
$3.1 million $135,762
Jun 29, 3 AM $0.00298
+5.08%
$2.98 million $130,048
Jun 29, 2 AM $0.00284
+0.42%
$2.83 million $132,637
Jun 29, 1 AM $0.00283
-4.16%
$2.82 million $132,669
Jun 29, 12 AM $0.00295
-5.91%
$2.95 million $133,951
Jun 28, 11 PM $0.00314
+1.83%
$3.13 million $134,291
Jun 28, 10 PM $0.00314
+7.19%
$3.13 million $5,820
Jun 28, 9 PM $0.0029
-0.48%
$2.9 million $120,293
Jun 28, 8 PM $0.00293
+1.18%
$2.93 million $121,103
Jun 28, 7 PM $0.0029
-3.31%
$2.89 million $121,415
Jun 28, 6 PM $0.00301
+1.83%
$3 million $124,416
Jun 28, 5 PM $0.00295
+0.80%
$2.95 million $123,066
Jun 28, 4 PM $0.00293
+6.33%
$2.92 million $123,579
Jun 28, 3 PM $0.00275
-3.03%
$2.74 million $123,751
Jun 28, 2 PM $0.00282
-5.22%
$2.82 million $122,805
Jun 28, 1 PM $0.00297
-3.32%
$2.96 million $123,315
Jun 28, 12 PM $0.00307
-1.33%
$3.07 million $121,696
Jun 28, 11 AM $0.00312
+6.19%
$3.11 million $108,770
Jun 28, 10 AM $0.00292
+7.20%
$2.92 million $116,271
Jun 28, 9 AM $0.00273
+2.73%
$2.72 million $115,566
Jun 28, 8 AM $0.00266
+5.22%
$2.65 million $116,327
Jun 28, 7 AM $0.00252
+3.27%
$2.52 million $116,053
Jun 28, 6 AM $0.00243
-5.30%
$2.42 million $113,773
Jun 28, 5 AM $0.00256
+2.52%
$2.56 million $115,041
Jun 28, 4 AM $0.00248
-4.59%
$2.48 million $114,343
Jun 28, 3 AM $0.0026
+0.32%
$2.59 million $114,530
Jun 28, 2 AM $0.00259
-1.77%
$2.59 million $115,328
Jun 28, 1 AM $0.00264
+0.35%
$2.64 million $120,906
Jun 28, 12 AM $0.00261
-0.03%
$2.6 million $121,447
Jun 27, 11 PM $0.00261
-1.63%
$2.61 million $128,933
Jun 27, 10 PM $0.00268
+0.47%
$2.67 million $129,415
Jun 27, 9 PM $0.00266
-3.97%
$2.66 million $128,692
Jun 27, 8 PM $0.00277
+1.26%
$2.76 million $128,384