Chill House Historical Data

CHILLHOUSE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00356
-0.98%
$ 3.56 million $ 356,127
Feb 26, 5 PM $ 0.00361
+5.72%
$ 3.61 million $ 358,172
Feb 26, 4 PM $ 0.00341
-5.54%
$ 3.41 million $ 364,136
Feb 26, 3 PM $ 0.00361
+0.33%
$ 3.61 million $ 362,571
Feb 26, 2 PM $ 0.0036
-0.50%
$ 3.6 million $ 355,037
Feb 26, 1 PM $ 0.00362
+0.06%
$ 3.61 million $ 354,642
Feb 26, 12 PM $ 0.00362
-1.40%
$ 3.61 million $ 361,760
Feb 26, 11 AM $ 0.00367
-0.39%
$ 3.66 million $ 366,621
Feb 26, 10 AM $ 0.00368
-0.66%
$ 3.67 million $ 365,298
Feb 26, 9 AM $ 0.0037
+6.81%
$ 3.7 million $ 366,141
Feb 26, 8 AM $ 0.00344
-0.28%
$ 3.44 million $ 355,418
Feb 26, 7 AM $ 0.00346
-0.82%
$ 3.45 million $ 355,971
Feb 26, 6 AM $ 0.00348
+0.93%
$ 3.48 million $ 357,407
Feb 26, 5 AM $ 0.00345
-5.58%
$ 3.45 million $ 361,345
Feb 26, 4 AM $ 0.00366
-2.78%
$ 3.65 million $ 361,563
Feb 26, 3 AM $ 0.00376
-2.91%
$ 3.76 million $ 360,935
Feb 26, 2 AM $ 0.00388
-0.46%
$ 3.88 million $ 378,953
Feb 26, 1 AM $ 0.00389
+0.73%
$ 3.89 million $ 392,585
Feb 26, 12 AM $ 0.00387
+1.91%
$ 3.86 million $ 392,471
Feb 25, 11 PM $ 0.00379
-5.54%
$ 3.79 million $ 388,238
Feb 25, 10 PM $ 0.00402
-2.88%
$ 4.01 million $ 387,846
Feb 25, 9 PM $ 0.00414
-1.42%
$ 4.13 million $ 389,434
Feb 25, 8 PM $ 0.0042
+1.88%
$ 4.19 million $ 382,879
Feb 25, 7 PM $ 0.00412
-0.96%
$ 4.12 million $ 383,187
Feb 25, 6 PM $ 0.00416
+0.86%
$ 4.16 million $ 384,256
Feb 25, 5 PM $ 0.00413
-0.07%
$ 4.12 million $ 380,227
Feb 25, 4 PM $ 0.00413
-3.25%
$ 4.12 million $ 375,053
Feb 25, 3 PM $ 0.00427
+5.04%
$ 4.26 million $ 372,013
Feb 25, 2 PM $ 0.00404
+1.72%
$ 4.04 million $ 372,936
Feb 25, 1 PM $ 0.00398
-0.21%
$ 3.97 million $ 375,290
Feb 25, 12 PM $ 0.00399
+3.54%
$ 3.98 million $ 373,515
Feb 25, 11 AM $ 0.00385
+0.18%
$ 3.85 million $ 371,269
Feb 25, 10 AM $ 0.00384
+1.62%
$ 3.84 million $ 373,335
Feb 25, 9 AM $ 0.00377
+0.48%
$ 3.77 million $ 375,289
Feb 25, 8 AM $ 0.00376
-0.20%
$ 3.75 million $ 380,356
Feb 25, 7 AM $ 0.00378
-0.86%
$ 3.77 million $ 383,821
Feb 25, 6 AM $ 0.00381
-1.65%
$ 3.8 million $ 390,256
Feb 25, 5 AM $ 0.00387
-0.62%
$ 3.87 million $ 404,057
Feb 25, 4 AM $ 0.00391
-0.53%
$ 3.91 million $ 403,440
Feb 25, 3 AM $ 0.00393
-3.06%
$ 3.93 million $ 407,165
Feb 25, 2 AM $ 0.00406
+6.66%
$ 4.05 million $ 401,524
Feb 25, 1 AM $ 0.0038
+7.88%
$ 3.8 million $ 382,494
Feb 25, 12 AM $ 0.00353
-0.86%
$ 3.52 million $ 382,186
Feb 24, 11 PM $ 0.00356
+2.66%
$ 3.55 million $ 391,829
Feb 24, 10 PM $ 0.00347
+0.37%
$ 3.46 million $ 400,214
Feb 24, 9 PM $ 0.00345
-1.24%
$ 3.45 million $ 411,927
Feb 24, 8 PM $ 0.0035
+0.12%
$ 3.49 million $ 420,706
Feb 24, 7 PM $ 0.00349
-0.78%
$ 3.48 million $ 420,846
Feb 24, 6 PM $ 0.00351
-0.66%
$ 3.51 million $ 421,262
Feb 24, 5 PM $ 0.00354
-0.03%
$ 3.53 million $ 428,641