Chill House Historical Data

CHILLHOUSE Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00255
+1.23%
$ 2.55 million $ 314,867
Apr 30, 11 PM $ 0.00252
+0.54%
$ 2.52 million $ 314,601
Apr 30, 10 PM $ 0.00251
+0.42%
$ 2.5 million $ 317,947
Apr 30, 9 PM $ 0.0025
-0.20%
$ 2.49 million $ 312,086
Apr 30, 8 PM $ 0.0025
-0.52%
$ 2.5 million $ 309,935
Apr 30, 7 PM $ 0.00252
-0.82%
$ 2.51 million $ 310,595
Apr 30, 6 PM $ 0.00254
-1.99%
$ 2.53 million $ 315,892
Apr 30, 5 PM $ 0.00259
-2.81%
$ 2.59 million $ 315,600
Apr 30, 4 PM $ 0.00268
-0.78%
$ 2.67 million $ 314,211
Apr 30, 3 PM $ 0.00269
+4.18%
$ 2.69 million $ 316,549
Apr 30, 2 PM $ 0.0026
+0.53%
$ 2.59 million $ 316,476
Apr 30, 1 PM $ 0.00258
+0.24%
$ 2.58 million $ 317,168
Apr 30, 12 PM $ 0.00258
-2.06%
$ 2.57 million $ 320,139
Apr 30, 11 AM $ 0.00263
-0.23%
$ 2.63 million $ 311,016
Apr 30, 10 AM $ 0.00264
-0.62%
$ 2.63 million $ 313,567
Apr 30, 9 AM $ 0.00265
+0.23%
$ 2.65 million $ 312,080
Apr 30, 8 AM $ 0.00265
+0.80%
$ 2.64 million $ 311,682
Apr 30, 7 AM $ 0.00262
-1.14%
$ 2.62 million $ 318,435
Apr 30, 6 AM $ 0.00265
+0.67%
$ 2.65 million $ 326,681
Apr 30, 5 AM $ 0.00263
-1.04%
$ 2.63 million $ 338,619
Apr 30, 4 AM $ 0.00266
-0.17%
$ 2.66 million $ 338,920
Apr 30, 3 AM $ 0.00267
-0.68%
$ 2.66 million $ 337,487
Apr 30, 2 AM $ 0.00268
-1.29%
$ 2.68 million $ 336,274
Apr 30, 1 AM $ 0.00272
-1.26%
$ 2.71 million $ 341,372
Apr 30, 12 AM $ 0.00275
-1.93%
$ 2.75 million $ 339,267
Apr 29, 11 PM $ 0.00281
-0.28%
$ 2.8 million $ 339,253
Apr 29, 10 PM $ 0.00282
+0.24%
$ 2.81 million $ 333,968
Apr 29, 9 PM $ 0.00281
+1.75%
$ 2.8 million $ 336,287
Apr 29, 8 PM $ 0.00276
+1.68%
$ 2.76 million $ 338,737
Apr 29, 7 PM $ 0.00271
+0.27%
$ 2.71 million $ 345,668
Apr 29, 6 PM $ 0.00271
+2.34%
$ 2.7 million $ 343,237
Apr 29, 5 PM $ 0.00265
-0.53%
$ 2.64 million $ 342,250
Apr 29, 4 PM $ 0.00266
+1.46%
$ 2.66 million $ 339,865
Apr 29, 3 PM $ 0.00262
-1.06%
$ 2.62 million $ 341,180
Apr 29, 2 PM $ 0.00266
+0.14%
$ 2.66 million $ 342,480
Apr 29, 1 PM $ 0.00266
-0.77%
$ 2.66 million $ 343,408
Apr 29, 12 PM $ 0.00268
-0.27%
$ 2.68 million $ 339,997
Apr 29, 11 AM $ 0.00269
-0.15%
$ 2.69 million $ 343,791
Apr 29, 10 AM $ 0.00269
-4.34%
$ 2.69 million $ 342,708
Apr 29, 9 AM $ 0.00282
+0.46%
$ 2.81 million $ 339,941
Apr 29, 8 AM $ 0.0028
-0.71%
$ 2.8 million $ 341,977
Apr 29, 7 AM $ 0.00282
-2.71%
$ 2.82 million $ 342,659
Apr 29, 6 AM $ 0.0029
-2.63%
$ 2.9 million $ 337,472
Apr 29, 5 AM $ 0.00298
+0.65%
$ 2.98 million $ 331,950
Apr 29, 4 AM $ 0.00296
+1.92%
$ 2.96 million $ 321,329
Apr 29, 3 AM $ 0.0029
+3.98%
$ 2.9 million $ 323,709
Apr 29, 2 AM $ 0.00279
+0.55%
$ 2.79 million $ 316,878
Apr 29, 1 AM $ 0.00278
+0.29%
$ 2.77 million $ 316,071
Apr 29, 12 AM $ 0.00277
+0.08%
$ 2.77 million $ 314,659
Apr 28, 11 PM $ 0.00277
+0.25%
$ 2.76 million $ 307,586