Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $0.0038
+5.02%
$3.79 million $211,489
Aug 27, 12 AM $0.00362
+1.72%
$3.62 million $200,011
Aug 26, 11 PM $0.00354
-0.44%
$3.53 million $198,245
Aug 26, 10 PM $0.00355
+0.48%
$3.54 million $203,782
Aug 26, 9 PM $0.00353
+1.67%
$3.53 million $203,891
Aug 26, 8 PM $0.00347
-5.16%
$3.47 million $204,251
Aug 26, 7 PM $0.00366
-0.73%
$3.66 million $201,299
Aug 26, 6 PM $0.00369
+0.80%
$3.68 million $206,201
Aug 26, 5 PM $0.00366
-0.97%
$3.66 million $204,609
Aug 26, 4 PM $0.0037
+2.08%
$3.69 million $199,972
Aug 26, 3 PM $0.00362
+0.64%
$3.62 million $199,324
Aug 26, 2 PM $0.00361
-3.95%
$3.61 million $199,556
Aug 26, 1 PM $0.00376
-1.09%
$3.76 million $197,878
Aug 26, 12 PM $0.0038
+0.33%
$3.8 million $201,730
Aug 26, 11 AM $0.00379
+0.06%
$3.78 million $206,950
Aug 26, 10 AM $0.00379
+0.54%
$3.79 million $221,129
Aug 26, 9 AM $0.00377
-0.59%
$3.77 million $253,582
Aug 26, 8 AM $0.0038
-1.22%
$3.79 million $274,525
Aug 26, 7 AM $0.00385
+3.26%
$3.84 million $284,782
Aug 26, 6 AM $0.00372
-0.36%
$3.72 million $307,681
Aug 26, 5 AM $0.00374
+2.96%
$3.73 million $314,114
Aug 26, 4 AM $0.00363
-4.74%
$3.62 million $312,946
Aug 26, 3 AM $0.00381
+4.14%
$3.81 million $315,809
Aug 26, 2 AM $0.00367
-0.38%
$3.66 million $296,885
Aug 26, 1 AM $0.00368
+0.70%
$3.67 million $314,647
Aug 26, 12 AM $0.00365
+1.49%
$3.65 million $318,613
Aug 25, 11 PM $0.0036
-3.51%
$3.6 million $320,267
Aug 25, 10 PM $0.00373
-1.86%
$3.73 million $320,549
Aug 25, 9 PM $0.00379
-1.26%
$3.79 million $333,117
Aug 25, 8 PM $0.00384
-2.29%
$3.83 million $332,751
Aug 25, 7 PM $0.00393
-3.01%
$3.92 million $331,430
Aug 25, 6 PM $0.00405
+0.77%
$4.05 million $334,029
Aug 25, 5 PM $0.00402
+0.42%
$4.01 million $333,480
Aug 25, 4 PM $0.004
+1.51%
$4 million $347,829
Aug 25, 3 PM $0.00394
+2.76%
$3.93 million $357,458
Aug 25, 2 PM $0.00383
+0.43%
$3.83 million $349,034
Aug 25, 1 PM $0.00381
-2.64%
$3.81 million $346,567
Aug 25, 12 PM $0.00392
-2.10%
$3.91 million $353,778
Aug 25, 11 AM $0.004
-1.87%
$3.99 million $351,002
Aug 25, 10 AM $0.00408
-8.96%
$4.07 million $353,317
Aug 25, 9 AM $0.00448
+10.76%
$4.47 million $332,019
Aug 25, 8 AM $0.00404
+2.78%
$4.03 million $290,197
Aug 25, 7 AM $0.00393
-2.72%
$3.93 million $278,634
Aug 25, 6 AM $0.00404
+4.62%
$4.03 million $252,890
Aug 25, 5 AM $0.00387
-2.04%
$3.86 million $236,852
Aug 25, 4 AM $0.00395
-1.07%
$3.94 million $235,613
Aug 25, 3 AM $0.00399
+2.89%
$3.98 million $240,456
Aug 25, 2 AM $0.00388
-1.05%
$3.87 million $232,273
Aug 25, 1 AM $0.00392
+2.24%
$3.91 million $218,649
Aug 25, 12 AM $0.00383
+6.56%
$3.83 million $209,153