Chill House Historical Data

CHILLHOUSE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $0.00277
+1.26%
$2.76 million $128,384
Jun 27, 7 PM $0.00272
-0.88%
$2.72 million $126,771
Jun 27, 6 PM $0.00275
-0.21%
$2.75 million $125,832
Jun 27, 5 PM $0.00277
-2.53%
$2.76 million $125,110
Jun 27, 4 PM $0.00285
+2.85%
$2.84 million $125,700
Jun 27, 3 PM $0.00277
+2.44%
$2.77 million $124,168
Jun 27, 2 PM $0.0027
-0.56%
$2.7 million $125,512
Jun 27, 1 PM $0.00273
+1.82%
$2.72 million $126,974
Jun 27, 12 PM $0.00268
+0.12%
$2.67 million $128,036
Jun 27, 11 AM $0.00267
-0.08%
$2.67 million $126,798
Jun 27, 10 AM $0.00267
+0.33%
$2.66 million $125,791
Jun 27, 9 AM $0.00266
-1.30%
$2.65 million $127,256
Jun 27, 8 AM $0.00272
-0.04%
$2.72 million $127,203
Jun 27, 7 AM $0.00271
-0.87%
$2.71 million $127,803
Jun 27, 6 AM $0.00276
+4.18%
$2.75 million $129,075
Jun 27, 5 AM $0.00264
-1.66%
$2.64 million $128,142
Jun 27, 4 AM $0.00269
-0.32%
$2.69 million $129,329
Jun 27, 3 AM $0.00269
-3.02%
$2.69 million $128,526
Jun 27, 2 AM $0.00278
+0.51%
$2.77 million $129,312
Jun 27, 1 AM $0.00277
-4.37%
$2.77 million $129,192
Jun 27, 12 AM $0.00291
+1.19%
$2.91 million $126,987
Jun 26, 11 PM $0.00288
+3.60%
$2.87 million $121,991
Jun 26, 10 PM $0.00277
+2.03%
$2.77 million $117,328
Jun 26, 9 PM $0.00271
+3.45%
$2.71 million $118,803
Jun 26, 8 PM $0.00262
-2.99%
$2.62 million $118,540
Jun 26, 7 PM $0.00269
+2.08%
$2.68 million $117,695
Jun 26, 6 PM $0.00264
-1.16%
$2.63 million $118,526
Jun 26, 5 PM $0.00271
+1.42%
$2.71 million $118,458
Jun 26, 4 PM $0.00268
-3.36%
$2.67 million $118,708
Jun 26, 3 PM $0.00277
+6.12%
$2.76 million $118,860
Jun 26, 2 PM $0.00261
-0.40%
$2.61 million $115,919
Jun 26, 1 PM $0.00262
+9.52%
$2.61 million $114,590
Jun 26, 12 PM $0.00239
+2.97%
$2.39 million $113,504
Jun 26, 11 AM $0.00231
-0.94%
$2.31 million $113,228
Jun 26, 10 AM $0.00235
-0.18%
$2.34 million $112,869
Jun 26, 9 AM $0.00235
-4.66%
$2.35 million $113,114
Jun 26, 8 AM $0.00248
+2.20%
$2.48 million $112,936
Jun 26, 7 AM $0.00243
+3.22%
$2.43 million $112,396
Jun 26, 6 AM $0.00234
+1.36%
$2.34 million $111,294
Jun 26, 5 AM $0.00231
-0.47%
$2.3 million $109,265
Jun 26, 4 AM $0.00232
+0.19%
$2.32 million $108,270
Jun 26, 3 AM $0.00232
+2.91%
$2.31 million $109,548
Jun 26, 2 AM $0.00224
-1.83%
$2.24 million $108,611
Jun 26, 1 AM $0.00228
-0.85%
$2.27 million $108,833
Jun 26, 12 AM $0.0023
-3.12%
$2.29 million $109,642
Jun 25, 11 PM $0.00237
+0.91%
$2.37 million $110,039
Jun 25, 10 PM $0.00235
+0.14%
$2.35 million $108,004
Jun 25, 9 PM $0.00233
+2.18%
$2.33 million $107,981
Jun 25, 8 PM $0.00228
+1.18%
$2.28 million $108,154
Jun 25, 7 PM $0.00225
-1.09%
$2.25 million $110,170