Chill House Historical Data

CHILLHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00302
-2.27%
$ 3.02 million $ 276,389
Mar 17, 2026 $ 0.0031
-5.28%
$ 3.1 million $ 256,040
Mar 16, 2026 $ 0.00328
+3.09%
$ 3.27 million $ 239,013
Mar 15, 2026 $ 0.00318
+3.07%
$ 3.17 million $ 263,011
Mar 14, 2026 $ 0.00308
+3.65%
$ 3.08 million $ 275,629
Mar 13, 2026 $ 0.00297
+1.56%
$ 2.97 million $ 250,211
Mar 12, 2026 $ 0.00292
+0.01%
$ 2.92 million $ 265,941
Mar 11, 2026 $ 0.00293
-1.03%
$ 2.92 million $ 251,596
Mar 10, 2026 $ 0.00296
-3.92%
$ 2.95 million $ 274,090
Mar 9, 2026 $ 0.00309
+3.67%
$ 3.08 million $ 268,048
Mar 8, 2026 $ 0.00298
-0.96%
$ 2.97 million $ 252,374
Mar 7, 2026 $ 0.00301
-5.18%
$ 3 million $ 278,081
Mar 6, 2026 $ 0.00317
-15.03%
$ 3.17 million $ 256,379
Mar 5, 2026 $ 0.00373
+3.07%
$ 3.73 million $ 267,928
Mar 4, 2026 $ 0.00362
-0.33%
$ 3.62 million $ 325,730
Mar 3, 2026 $ 0.00364
+3.88%
$ 3.63 million $ 322,219
Mar 2, 2026 $ 0.0035
+8.36%
$ 3.5 million $ 351,552
Mar 1, 2026 $ 0.00324
-16.72%
$ 3.23 million $ 315,948
Feb 28, 2026 $ 0.00388
+15.73%
$ 3.88 million $ 349,702
Feb 27, 2026 $ 0.00336
-10.50%
$ 3.35 million $ 332,490
Feb 26, 2026 $ 0.00375
-1.06%
$ 3.75 million $ 314,250
Feb 25, 2026 $ 0.00379
+6.64%
$ 3.79 million $ 388,238
Feb 24, 2026 $ 0.00356
-3.84%
$ 3.55 million $ 391,829
Feb 23, 2026 $ 0.00378
+3.02%
$ 3.78 million $ 486,283
Feb 22, 2026 $ 0.00254
-3.13%
$ 2.53 million $ 319,901
Feb 21, 2026 $ 0.00262
-2.72%
$ 2.62 million $ 296,464
Feb 20, 2026 $ 0.0027
+9.26%
$ 2.69 million $ 283,471
Feb 19, 2026 $ 0.00247
+3.93%
$ 2.47 million $ 319,848
Feb 18, 2026 $ 0.00238
-11.48%
$ 2.37 million $ 324,661
Feb 17, 2026 $ 0.00269
-0.36%
$ 2.68 million $ 649,094
Feb 16, 2026 $ 0.0027
+15.58%
$ 2.69 million $ 402,273
Feb 15, 2026 $ 0.00233
-16.81%
$ 2.33 million $ 501,843
Feb 14, 2026 $ 0.0028
+20.65%
$ 2.8 million $ 499,429
Feb 13, 2026 $ 0.00232
+16.16%
$ 2.32 million $ 372,457
Feb 12, 2026 $ 0.002
+9.75%
$ 2 million $ 426,011
Feb 11, 2026 $ 0.00182
-4.87%
$ 1.82 million $ 344,102
Feb 10, 2026 $ 0.00192
-8.04%
$ 1.91 million $ 356,839
Feb 9, 2026 $ 0.00208
+7.02%
$ 2.08 million $ 385,432
Feb 8, 2026 $ 0.00195
-1.43%
$ 1.95 million $ 346,579
Feb 7, 2026 $ 0.00198
-8.11%
$ 1.97 million $ 353,256
Feb 6, 2026 $ 0.00215
+25.55%
$ 2.15 million $ 455,806
Feb 5, 2026 $ 0.00171
-22.53%
$ 1.71 million $ 436,170
Feb 4, 2026 $ 0.00221
-9.56%
$ 2.21 million $ 384,988
Feb 3, 2026 $ 0.00244
-8.76%
$ 2.44 million $ 436,152
Feb 2, 2026 $ 0.00268
+5.79%
$ 2.68 million $ 416,532
Feb 1, 2026 $ 0.00253
+7.80%
$ 2.53 million $ 472,594
Jan 31, 2026 $ 0.00235
-7.66%
$ 2.35 million $ 568,273
Jan 30, 2026 $ 0.00261
-26.00%
$ 2.61 million $ 577,162
Jan 29, 2026 $ 0.00353
-9.74%
$ 3.52 million $ 481,264
Jan 28, 2026 $ 0.00391
-6.92%
$ 3.9 million $ 409,001