Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chill House Historical Data

CHILLHOUSE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.00232
+1.53%
$2.32 million $107,416
Jul 14, 2026 $0.00229
-1.85%
$2.29 million $104,761
Jul 13, 2026 $0.00233
-3.88%
$2.32 million $110,447
Jul 12, 2026 $0.00242
-4.15%
$2.42 million $104,448
Jul 11, 2026 $0.00253
-12.28%
$2.53 million $112,672
Jul 10, 2026 $0.00288
+12.06%
$2.88 million $114,933
Jul 9, 2026 $0.00256
+0.62%
$2.56 million $108,449
Jul 8, 2026 $0.00253
-16.67%
$2.53 million $111,770
Jul 7, 2026 $0.00303
-2.66%
$3.03 million $106,233
Jul 6, 2026 $0.00312
-2.26%
$3.11 million $110,521
Jul 5, 2026 $0.00319
-1.79%
$3.19 million $108,595
Jul 4, 2026 $0.00325
-12.19%
$3.24 million $115,317
Jul 3, 2026 $0.0037
+8.59%
$3.69 million $151,705
Jul 2, 2026 $0.0034
+27.66%
$3.39 million $129,855
Jul 1, 2026 $0.00266
+0.25%
$2.66 million $105,552
Jun 30, 2026 $0.00266
-18.87%
$2.65 million $139,507
Jun 29, 2026 $0.00328
+4.47%
$3.27 million $150,173
Jun 28, 2026 $0.00314
+20.19%
$3.13 million $134,291
Jun 27, 2026 $0.00261
-9.22%
$2.61 million $128,933
Jun 26, 2026 $0.00288
+21.31%
$2.87 million $121,991
Jun 25, 2026 $0.00237
+0.49%
$2.37 million $110,039
Jun 24, 2026 $0.00236
-3.29%
$2.35 million $112,119
Jun 23, 2026 $0.00244
-7.30%
$2.44 million $108,625
Jun 22, 2026 $0.00263
-3.25%
$2.63 million $123,255
Jun 21, 2026 $0.00272
+19.13%
$2.72 million $152,393
Jun 20, 2026 $0.00228
+8.82%
$2.28 million $101,540
Jun 19, 2026 $0.00209
+4.75%
$2.08 million $105,933
Jun 18, 2026 $0.00199
+0.01%
$1.99 million $98,576
Jun 17, 2026 $0.00198
-7.07%
$1.98 million $94,210
Jun 16, 2026 $0.00214
-5.35%
$2.13 million $444,689
Jun 15, 2026 $0.00226
+3.38%
$2.26 million $434,102
Jun 14, 2026 $0.00218
-2.36%
$2.18 million $429,843
Jun 13, 2026 $0.00224
+4.33%
$2.2 million $418,534
Jun 12, 2026 $0.00214
-1.78%
$2.14 million $428,786
Jun 11, 2026 $0.00219
+14.94%
$2.18 million $422,300
Jun 10, 2026 $0.0019
-8.12%
$1.9 million $405,465
Jun 9, 2026 $0.00206
-5.61%
$2.06 million $426,693
Jun 8, 2026 $0.00219
+13.83%
$2.18 million $418,569
Jun 7, 2026 $0.00192
+6.33%
$1.92 million $421,445
Jun 6, 2026 $0.00181
+3.93%
$1.81 million $423,725
Jun 5, 2026 $0.00174
-11.26%
$1.74 million $416,107
Jun 4, 2026 $0.00196
-15.92%
$1.96 million $425,898
Jun 3, 2026 $0.00233
+3.72%
$2.33 million $359,006
Jun 2, 2026 $0.00225
-3.97%
$2.24 million $261,208
Jun 1, 2026 $0.00234
-5.53%
$2.33 million $253,140
May 31, 2026 $0.00247
-13.37%
$2.47 million $268,537
May 30, 2026 $0.00285
+3.27%
$2.85 million $304,038
May 29, 2026 $0.00276
+16.20%
$2.76 million $326,795
May 28, 2026 $0.00237
-1.03%
$2.37 million $262,266
May 27, 2026 $0.0024
+0.73%
$2.4 million $273,563