Chill House Historical Data

CHILLHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00622
-7.30%
$ 6.27 million $ 842,407
Jan 13, 2026 $ 0.00671
+5.21%
$ 6.71 million $ 992,569
Jan 12, 2026 $ 0.00638
+0.54%
$ 6.37 million $ 964,077
Jan 11, 2026 $ 0.00635
+4.58%
$ 6.38 million $ 806,518
Jan 10, 2026 $ 0.00607
+2.83%
$ 6.06 million $ 1.04 million
Jan 9, 2026 $ 0.0059
+4.67%
$ 5.89 million $ 904,567
Jan 8, 2026 $ 0.00564
-7.51%
$ 5.63 million $ 596,346
Jan 7, 2026 $ 0.0061
-9.29%
$ 6.09 million $ 964,245
Jan 6, 2026 $ 0.00673
-5.13%
$ 6.69 million $ 922,507
Jan 5, 2026 $ 0.00709
+12.48%
$ 7.08 million $ 1.37 million
Jan 4, 2026 $ 0.0063
+3.10%
$ 6.29 million $ 768,580
Jan 3, 2026 $ 0.00611
+4.95%
$ 6.12 million $ 913,271
Jan 2, 2026 $ 0.00582
-17.23%
$ 5.82 million $ 1.24 million
Jan 1, 2026 $ 0.00704
+16.94%
$ 7.03 million $ 943,756
Dec 31, 2025 $ 0.00598
+8.13%
$ 6.01 million $ 908,866
Dec 30, 2025 $ 0.00532
-1.53%
$ 5.52 million $ 762,482
Dec 29, 2025 $ 0.0055
-1.50%
$ 5.43 million $ 1.72 million
Dec 28, 2025 $ 0.0052
+31.92%
$ 5.57 million $ 982,734
Dec 27, 2025 $ 0.00409
+13.75%
$ 3.94 million $ 769,587
Dec 26, 2025 $ 0.00357
-8.08%
$ 3.58 million $ 753,430
Dec 25, 2025 $ 0.00427
-0.06%
$ 3.91 million $ 937,732
Dec 24, 2025 $ 0.00418
-4.02%
$ 4.27 million $ 768,350
Dec 23, 2025 $ 0.00433
+20.76%
$ 4.35 million $ 947,398
Dec 22, 2025 $ 0.00351
+0.62%
$ 3.51 million $ 585,704
Dec 21, 2025 $ 0.00349
-6.41%
$ 3.48 million $ 592,033
Dec 20, 2025 $ 0.00365
-5.31%
$ 3.72 million $ 648,506
Dec 19, 2025 $ 0.00395
+26.96%
$ 3.85 million $ 859,708
Dec 18, 2025 $ 0.00317
+9.40%
$ 3.11 million $ 725,688
Dec 17, 2025 $ 0.00294
-13.93%
$ 2.91 million $ 737,336
Dec 16, 2025 $ 0.00361
-4.44%
$ 3.41 million $ 581,653
Dec 15, 2025 $ 0.00371
-5.00%
$ 3.77 million $ 627,057
Dec 14, 2025 $ 0.00404
-4.52%
$ 3.9 million $ 661,617
Dec 13, 2025 $ 0.00426
+17.95%
$ 4.23 million $ 841,186
Dec 12, 2025 $ 0.00361
-4.35%
$ 3.61 million $ 637,317
Dec 11, 2025 $ 0.00377
-0.60%
$ 3.77 million $ 693,327
Dec 10, 2025 $ 0.0038
-4.11%
$ 3.79 million $ 600,284
Dec 9, 2025 $ 0.00396
-0.32%
$ 3.96 million $ 810,441
Dec 8, 2025 $ 0.00397
+1.39%
$ 3.97 million $ 675,398
Dec 7, 2025 $ 0.00392
-14.04%
$ 3.9 million $ 737,658
Dec 6, 2025 $ 0.00456
-16.27%
$ 4.56 million $ 845,809
Dec 5, 2025 $ 0.00544
+14.61%
$ 5.44 million $ 1.32 million
Dec 4, 2025 $ 0.00475
+13.29%
$ 4.75 million $ 1.25 million
Dec 3, 2025 $ 0.00419
+10.80%
$ 4.19 million $ 931,988
Dec 2, 2025 $ 0.00378
+13.00%
$ 3.78 million $ 689,785
Dec 1, 2025 $ 0.00335
-14.38%
$ 3.35 million $ 697,084
Nov 30, 2025 $ 0.00392
-2.00%
$ 3.91 million $ 678,112
Nov 29, 2025 $ 0.00393
-6.17%
$ 4 million $ 711,101
Nov 28, 2025 $ 0.00409
-9.81%
$ 4.19 million $ 773,487
Nov 27, 2025 $ 0.00458
+6.81%
$ 4.55 million $ 765,819
Nov 26, 2025 $ 0.00432
-0.35%
$ 4.28 million $ 845,242