Chill House Historical Data

CHILLHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.00272
+3.57%
$ 2.71 million $ 137,730
Jun 22, 5 PM $ 0.00262
-4.91%
$ 2.62 million $ 143,243
Jun 22, 4 PM $ 0.00276
+0.82%
$ 2.75 million $ 146,451
Jun 22, 3 PM $ 0.00273
-0.58%
$ 2.73 million $ 160,779
Jun 22, 2 PM $ 0.00275
-8.29%
$ 2.74 million $ 166,902
Jun 22, 1 PM $ 0.003
-1.44%
$ 2.99 million $ 168,519
Jun 22, 12 PM $ 0.00304
+3.36%
$ 3.04 million $ 170,292
Jun 22, 11 AM $ 0.00294
+5.19%
$ 2.94 million $ 166,308
Jun 22, 10 AM $ 0.00278
+1.21%
$ 2.78 million $ 160,202
Jun 22, 9 AM $ 0.00275
-1.36%
$ 2.74 million $ 155,226
Jun 22, 8 AM $ 0.00279
+3.39%
$ 2.78 million $ 154,826
Jun 22, 7 AM $ 0.00269
+0.22%
$ 2.69 million $ 155,459
Jun 22, 6 AM $ 0.00269
+0.12%
$ 2.69 million $ 153,370
Jun 22, 5 AM $ 0.00269
-2.89%
$ 2.68 million $ 156,781
Jun 22, 4 AM $ 0.00277
-1.69%
$ 2.77 million $ 160,015
Jun 22, 3 AM $ 0.00282
-3.21%
$ 2.82 million $ 161,817
Jun 22, 2 AM $ 0.00291
+0.20%
$ 2.91 million $ 159,169
Jun 22, 1 AM $ 0.00285
+9.04%
$ 2.84 million $ 157,783
Jun 22, 12 AM $ 0.00261
-4.02%
$ 2.61 million $ 151,884
Jun 21, 11 PM $ 0.00272
-0.23%
$ 2.72 million $ 152,393
Jun 21, 10 PM $ 0.00273
+3.43%
$ 2.72 million $ 152,326
Jun 21, 9 PM $ 0.00264
-1.84%
$ 2.63 million $ 150,312
Jun 21, 8 PM $ 0.00269
-3.31%
$ 2.69 million $ 148,925
Jun 21, 7 PM $ 0.00278
-5.16%
$ 2.78 million $ 151,468
Jun 21, 6 PM $ 0.00311
+3.01%
$ 3.1 million $ 835
Jun 21, 5 PM $ 0.003
+10.35%
$ 2.99 million $ 135,929
Jun 21, 4 PM $ 0.00272
+3.07%
$ 2.71 million $ 129,882
Jun 21, 3 PM $ 0.00274
+15.71%
$ 2.74 million $ 122,423
Jun 21, 2 PM $ 0.00231
+3.28%
$ 2.31 million $ 105,620
Jun 21, 1 PM $ 0.00224
-8.51%
$ 2.24 million $ 105,243
Jun 21, 12 PM $ 0.00244
-0.71%
$ 2.44 million $ 103,866
Jun 21, 11 AM $ 0.00246
-0.38%
$ 2.46 million $ 104,826
Jun 21, 10 AM $ 0.00247
-0.02%
$ 2.47 million $ 106,011
Jun 21, 9 AM $ 0.00247
+1.40%
$ 2.47 million $ 107,293
Jun 21, 8 AM $ 0.00244
+0.14%
$ 2.43 million $ 102,743
Jun 21, 7 AM $ 0.00243
+3.20%
$ 2.43 million $ 106,542
Jun 21, 6 AM $ 0.00236
+2.78%
$ 2.35 million $ 107,233
Jun 21, 5 AM $ 0.00229
-0.41%
$ 2.29 million $ 105,001
Jun 21, 4 AM $ 0.00229
+1.56%
$ 2.29 million $ 103,324
Jun 21, 3 AM $ 0.00226
-1.62%
$ 2.25 million $ 101,420
Jun 21, 2 AM $ 0.0023
+0.12%
$ 2.29 million $ 103,804
Jun 21, 1 AM $ 0.00229
+0.48%
$ 2.29 million $ 104,678
Jun 21, 12 AM $ 0.00228
-0.08%
$ 2.28 million $ 103,453
Jun 20, 11 PM $ 0.00228
-0.68%
$ 2.28 million $ 101,540
Jun 20, 10 PM $ 0.0023
+3.08%
$ 2.3 million $ 101,051
Jun 20, 9 PM $ 0.00223
+0.95%
$ 2.23 million $ 102,290
Jun 20, 8 PM $ 0.00222
+2.64%
$ 2.21 million $ 103,038
Jun 20, 7 PM $ 0.00216
+0.21%
$ 2.16 million $ 103,321
Jun 20, 6 PM $ 0.00215
+0.13%
$ 2.15 million $ 103,832
Jun 20, 5 PM $ 0.00214
-0.44%
$ 2.14 million $ 102,691