Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 5 AM $0.00111
+0.44%
$1.11 million $100,614
Oct 19, 4 AM $0.0011
+0.80%
$1.1 million $100,291
Oct 19, 3 AM $0.0011
-0.06%
$1.1 million $100,446
Oct 19, 2 AM $0.0011
+0.65%
$1.1 million $101,887
Oct 19, 1 AM $0.00109
+0.71%
$1.09 million $103,142
Oct 19, 12 AM $0.00109
+0.05%
$1.08 million $103,947
Oct 18, 11 PM $0.00108
-0.74%
$1.08 million $103,690
Oct 18, 10 PM $0.00108
+1.37%
$1.08 million $102,141
Oct 18, 9 PM $0.00107
+0.72%
$1.07 million $103,388
Oct 18, 8 PM $0.00107
+2.96%
$1.07 million $103,959
Oct 18, 7 PM $0.00103
-2.04%
$1.03 million $104,490
Oct 18, 6 PM $0.00105
+0.38%
$1.05 million $108,921
Oct 18, 5 PM $0.00105
-0.59%
$1.05 million $107,417
Oct 18, 4 PM $0.00106
+0.29%
$1.06 million $107,505
Oct 18, 3 PM $0.00105
-0.57%
$1.05 million $109,005
Oct 18, 2 PM $0.00106
-0.60%
$1.06 million $110,714
Oct 18, 1 PM $0.00107
-1.37%
$1.07 million $112,162
Oct 18, 12 PM $0.00108
+0.52%
$1.08 million $111,907
Oct 18, 11 AM $0.00108
+2.18%
$1.08 million $112,503
Oct 18, 10 AM $0.00106
+0.13%
$1.06 million $114,311
Oct 18, 9 AM $0.00106
+0.36%
$1.05 million $113,746
Oct 18, 8 AM $0.00105
+0.02%
$1.05 million $115,587
Oct 18, 7 AM $0.00105
-0.69%
$1.05 million $116,229
Oct 18, 6 AM $0.00105
-1.61%
$1.05 million $114,395
Oct 18, 5 AM $0.00106
-0.94%
$1.06 million $113,165
Oct 18, 4 AM $0.00107
-0.83%
$1.07 million $113,159
Oct 18, 3 AM $0.00108
+0.85%
$1.08 million $112,450
Oct 18, 2 AM $0.00107
-0.80%
$1.07 million $111,028
Oct 18, 1 AM $0.00108
+0.13%
$1.08 million $108,723
Oct 18, 12 AM $0.00107
+0.79%
$1.07 million $108,754
Oct 17, 11 PM $0.00106
-0.22%
$1.06 million $105,844
Oct 17, 10 PM $0.00106
+1.11%
$1.06 million $105,568
Oct 17, 9 PM $0.00105
-1.94%
$1.05 million $105,373
Oct 17, 8 PM $0.00107
+0.44%
$1.07 million $105,070
Oct 17, 7 PM $0.00107
-0.09%
$1.07 million $104,894
Oct 17, 6 PM $0.00107
+0.42%
$1.07 million $104,781
Oct 17, 5 PM $0.00107
+0.58%
$1.06 million $105,993
Oct 17, 4 PM $0.00107
-0.11%
$1.07 million $107,139
Oct 17, 3 PM $0.00107
-0.73%
$1.07 million $109,546
Oct 17, 2 PM $0.00108
+0.62%
$1.08 million $109,349
Oct 17, 1 PM $0.00107
-1.15%
$1.07 million $105,996
Oct 17, 12 PM $0.00108
-1.63%
$1.08 million $106,656
Oct 17, 11 AM $0.00109
-0.35%
$1.09 million $105,323
Oct 17, 10 AM $0.00109
+0.28%
$1.09 million $106,546
Oct 17, 9 AM $0.00109
-0.58%
$1.09 million $104,302
Oct 17, 8 AM $0.0011
-0.66%
$1.1 million $102,475
Oct 17, 7 AM $0.00111
+0.54%
$1.1 million $100,892
Oct 17, 6 AM $0.0011
+0.30%
$1.1 million $101,537
Oct 17, 5 AM $0.0011
+0.01%
$1.1 million $101,537
Oct 17, 4 AM $0.0011
-3.02%
$1.1 million $101,545