Chill House Historical Data

CHILLHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.00269
-6.10%
$2.68 million $178,893
Aug 20, 1 AM $0.00286
-2.53%
$2.86 million $171,498
Aug 20, 12 AM $0.00294
+4.33%
$2.94 million $169,206
Aug 19, 11 PM $0.00281
+0.28%
$2.81 million $167,097
Aug 19, 10 PM $0.00281
-2.31%
$2.8 million $166,403
Aug 19, 9 PM $0.00288
+4.44%
$2.87 million $170,865
Aug 19, 8 PM $0.00276
+1.00%
$2.75 million $155,745
Aug 19, 7 PM $0.00273
-1.29%
$2.73 million $153,371
Aug 19, 6 PM $0.00276
+4.67%
$2.76 million $154,915
Aug 19, 5 PM $0.00264
-0.46%
$2.64 million $150,677
Aug 19, 4 PM $0.00265
-3.78%
$2.65 million $151,876
Aug 19, 3 PM $0.00276
+4.48%
$2.75 million $141,868
Aug 19, 2 PM $0.00264
+2.08%
$2.64 million $130,934
Aug 19, 1 PM $0.00259
+0.17%
$2.59 million $131,057
Aug 19, 12 PM $0.00259
-0.26%
$2.59 million $133,185
Aug 19, 11 AM $0.00258
+2.07%
$2.58 million $131,482
Aug 19, 10 AM $0.00253
+0.05%
$2.53 million $98,201
Aug 19, 9 AM $0.00253
+0.67%
$2.53 million $94,250
Aug 19, 8 AM $0.00252
+0.39%
$2.52 million $94,301
Aug 19, 7 AM $0.00252
+0.04%
$2.51 million $94,294
Aug 19, 6 AM $0.00252
-0.20%
$2.52 million $96,145
Aug 19, 5 AM $0.00252
+0.20%
$2.52 million $94,919
Aug 19, 4 AM $0.00252
-0.40%
$2.51 million $94,466
Aug 19, 3 AM $0.00251
-0.07%
$2.51 million $94,931
Aug 19, 2 AM $0.00251
+0.50%
$2.51 million $95,888
Aug 19, 1 AM $0.00252
-2.04%
$2.51 million $95,512
Aug 19, 12 AM $0.00258
+0.10%
$2.57 million $97,817
Aug 18, 11 PM $0.00257
+3.88%
$2.57 million $97,080
Aug 18, 10 PM $0.00248
+0.25%
$2.47 million $98,303
Aug 18, 9 PM $0.00253
-1.51%
$2.53 million $98,891
Aug 18, 8 PM $0.00256
-0.10%
$2.55 million $100,983
Aug 18, 7 PM $0.00256
-0.42%
$2.56 million $101,047
Aug 18, 6 PM $0.00258
+3.82%
$2.58 million $100,189
Aug 18, 5 PM $0.00249
-0.30%
$2.49 million $98,631
Aug 18, 4 PM $0.0025
+1.81%
$2.5 million $98,340
Aug 18, 3 PM $0.00246
+0.04%
$2.45 million $98,086
Aug 18, 2 PM $0.00246
+2.30%
$2.45 million $98,350
Aug 18, 1 PM $0.00241
-1.20%
$2.4 million $98,291
Aug 18, 12 PM $0.00243
-0.67%
$2.42 million $98,451
Aug 18, 11 AM $0.00243
+0.02%
$2.42 million $99,428
Aug 18, 10 AM $0.00241
+0.29%
$2.41 million $99,647
Aug 18, 9 AM $0.00241
-1.12%
$2.4 million $98,733
Aug 18, 8 AM $0.00243
+0.21%
$2.42 million $96,867
Aug 18, 7 AM $0.00243
+0.28%
$2.42 million $97,595
Aug 18, 6 AM $0.00241
-0.40%
$2.41 million $97,466
Aug 18, 5 AM $0.00243
+0.24%
$2.42 million $98,948
Aug 18, 4 AM $0.00242
+0.65%
$2.42 million $99,132
Aug 18, 3 AM $0.0024
+1.08%
$2.4 million $98,725
Aug 18, 2 AM $0.00239
-1.36%
$2.38 million $98,876
Aug 18, 1 AM $0.00242
-0.08%
$2.42 million $100,095