Chill House Historical Data

CHILLHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00285
-5.13%
$ 2.84 million $ 361,715
Apr 20, 3 PM $ 0.003
+1.31%
$ 3 million $ 357,823
Apr 20, 2 PM $ 0.00296
-0.44%
$ 2.96 million $ 358,770
Apr 20, 1 PM $ 0.00298
+0.40%
$ 2.97 million $ 363,210
Apr 20, 12 PM $ 0.00296
-0.76%
$ 2.96 million $ 363,970
Apr 20, 11 AM $ 0.00299
+0.26%
$ 2.98 million $ 366,762
Apr 20, 10 AM $ 0.00298
+3.49%
$ 2.98 million $ 361,480
Apr 20, 9 AM $ 0.00288
-0.45%
$ 2.87 million $ 357,856
Apr 20, 8 AM $ 0.00289
-5.01%
$ 2.89 million $ 357,728
Apr 20, 7 AM $ 0.00304
-0.09%
$ 3.04 million $ 357,381
Apr 20, 6 AM $ 0.00305
+0.92%
$ 3.04 million $ 359,075
Apr 20, 5 AM $ 0.00302
-0.66%
$ 3.01 million $ 360,201
Apr 20, 4 AM $ 0.00304
-0.32%
$ 3.03 million $ 356,512
Apr 20, 3 AM $ 0.00304
+5.67%
$ 3.04 million $ 354,523
Apr 20, 2 AM $ 0.00288
-0.68%
$ 2.87 million $ 355,544
Apr 20, 1 AM $ 0.0029
+2.00%
$ 2.89 million $ 356,987
Apr 20, 12 AM $ 0.00284
-0.27%
$ 2.84 million $ 358,307
Apr 19, 11 PM $ 0.00285
+0.17%
$ 2.84 million $ 357,038
Apr 19, 10 PM $ 0.00284
-0.46%
$ 2.84 million $ 361,547
Apr 19, 9 PM $ 0.00286
-0.75%
$ 2.85 million $ 362,898
Apr 19, 8 PM $ 0.00288
-0.75%
$ 2.87 million $ 365,566
Apr 19, 7 PM $ 0.0029
-1.95%
$ 2.9 million $ 371,055
Apr 19, 6 PM $ 0.00296
-0.80%
$ 2.95 million $ 374,272
Apr 19, 5 PM $ 0.00298
+0.70%
$ 2.98 million $ 372,993
Apr 19, 4 PM $ 0.00296
-0.30%
$ 2.96 million $ 368,650
Apr 19, 3 PM $ 0.00297
-0.54%
$ 2.97 million $ 370,762
Apr 19, 2 PM $ 0.00298
+0.15%
$ 2.98 million $ 370,520
Apr 19, 1 PM $ 0.00298
-0.30%
$ 2.97 million $ 368,645
Apr 19, 12 PM $ 0.00298
+0.38%
$ 2.98 million $ 371,169
Apr 19, 11 AM $ 0.00297
+1.13%
$ 2.97 million $ 367,460
Apr 19, 10 AM $ 0.00294
-0.48%
$ 2.94 million $ 371,839
Apr 19, 9 AM $ 0.00295
+1.28%
$ 2.95 million $ 370,516
Apr 19, 8 AM $ 0.00292
-0.56%
$ 2.91 million $ 370,145
Apr 19, 7 AM $ 0.00293
-3.08%
$ 2.93 million $ 367,658
Apr 19, 6 AM $ 0.00303
-0.06%
$ 3.02 million $ 364,189
Apr 19, 5 AM $ 0.00305
-0.05%
$ 3.04 million $ 366,469
Apr 19, 4 AM $ 0.00305
-1.09%
$ 3.04 million $ 369,876
Apr 19, 3 AM $ 0.00308
+0.43%
$ 3.07 million $ 373,779
Apr 19, 2 AM $ 0.00307
-0.39%
$ 3.06 million $ 377,865
Apr 19, 1 AM $ 0.00307
-3.31%
$ 3.07 million $ 375,229
Apr 19, 12 AM $ 0.00318
-0.61%
$ 3.17 million $ 373,493
Apr 18, 11 PM $ 0.0032
-0.28%
$ 3.19 million $ 375,065
Apr 18, 10 PM $ 0.00321
+0.85%
$ 3.2 million $ 375,468
Apr 18, 9 PM $ 0.00318
-2.20%
$ 3.17 million $ 373,300
Apr 18, 8 PM $ 0.00325
-0.36%
$ 3.25 million $ 379,483
Apr 18, 7 PM $ 0.00326
-1.27%
$ 3.26 million $ 377,879
Apr 18, 6 PM $ 0.0033
-1.02%
$ 3.3 million $ 379,142
Apr 18, 5 PM $ 0.00334
+0.62%
$ 3.34 million $ 379,475
Apr 18, 4 PM $ 0.00332
+0.26%
$ 3.32 million $ 383,630
Apr 18, 3 PM $ 0.00332
-0.07%
$ 3.32 million $ 386,582