Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chill House Historical Data

CHILLHOUSE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:01 AM $0.00103
+0.00%
$1.02 million $98,072
1:57 AM $0.00103
+0.00%
$1.02 million $98,072
1:52 AM $0.00103
+0.00%
$1.03 million $98,014
1:47 AM $0.00103
+0.19%
$1.03 million $98,053
1:45 AM $0.00103
+0.00%
$1.03 million $97,928
1:42 AM $0.00103
+0.00%
$1.03 million $98,044
1:37 AM $0.00102
+0.00%
$1.02 million $97,938
1:32 AM $0.00102
+0.00%
$1.02 million $97,788
1:27 AM $0.00103
+0.00%
$1.03 million $97,623
1:22 AM $0.00102
+0.00%
$1.02 million $97,568
1:17 AM $0.00102
+0.00%
$1.02 million $97,507
1:12 AM $0.00102
+0.00%
$1.02 million $97,451
1:09 AM $0.00102
+0.00%
$1.01 million $97,362
1:08 AM $0.00102
+0.00%
$1.01 million $97,322
1:07 AM $0.00102
+0.00%
$1.01 million $97,227
1:02 AM $0.00102
+0.00%
$1.02 million $97,091
12:57 AM $0.00102
+0.00%
$1.02 million $97,024
12:52 AM $0.00102
+0.00%
$1.01 million $97,164
12:47 AM $0.00102
+0.00%
$1.01 million $97,334
12:42 AM $0.00102
+0.00%
$1.01 million $97,609
12:37 AM $0.00101
+0.00%
$1.01 million $97,801
12:32 AM $0.00102
+0.00%
$1.02 million $98,037
12:27 AM $0.00102
+0.00%
$1.02 million $98,296
12:22 AM $0.00102
+0.00%
$1.02 million $98,441
12:17 AM $0.00102
+0.00%
$1.02 million $98,329
12:12 AM $0.00102
+0.00%
$1.02 million $98,151
12:11 AM $0.00101
+0.00%
$1.02 million $98,078
12:07 AM $0.00101
+0.00%
$1.01 million $97,997
12:02 AM $0.00102
+0.00%
$1.01 million $97,903
11:57 PM $0.00102
+0.00%
$1.02 million $97,771
11:52 PM $0.00102
+0.00%
$1.01 million $97,394
11:47 PM $0.00101
+0.00%
$1.01 million $96,986
11:42 PM $0.00101
+0.00%
$1.01 million $96,603
11:37 PM $0.00101
+0.00%
$1.01 million $96,117
11:32 PM $0.00101
+0.00%
$1.01 million $95,733
11:27 PM $0.00101
+0.00%
$1.01 million $95,334
11:22 PM $0.00101
+0.00%
$1.01 million $94,974
11:17 PM $0.00101
+0.00%
$1.01 million $94,576
11:14 PM $0.00101
+0.00%
$1.01 million $94,250
11:12 PM $0.00101
+0.00%
$1.01 million $93,494
11:07 PM $0.00101
+0.00%
$1.01 million $93,036
11:02 PM $0.00102
+0.00%
$1.01 million $92,665
10:57 PM $0.00101
+0.00%
$1.01 million $92,264
10:52 PM $0.00101
+0.00%
$1.01 million $91,810
10:47 PM $0.00102
+0.00%
$1.01 million $91,367
10:42 PM $0.00101
+0.00%
$1.01 million $91,253
10:37 PM $0.00102
+0.00%
$1.01 million $91,029
10:32 PM $0.00102
+0.00%
$1.01 million $91,086
10:30 PM $0.00102
-0.01%
$1.01 million $90,993
10:27 PM $0.00102
+0.00%
$1.01 million $91,064