Chill House Historical Data

CHILLHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
2:14 AM $0.00316
+0.00%
$3.16 million $146,693
2:12 AM $0.00316
+0.00%
$3.16 million $147,560
2:07 AM $0.00316
+0.00%
$3.16 million $147,489
2:03 AM $0.00315
-0.01%
$3.15 million $147,392
2:02 AM $0.00315
-0.17%
$3.15 million $147,407
1:58 AM $0.00316
+0.00%
$3.16 million $147,040
1:57 AM $0.00317
+0.00%
$3.16 million $147,150
1:53 AM $0.00318
+0.00%
$3.18 million $147,061
1:52 AM $0.00318
+0.00%
$3.18 million $147,106
1:49 AM $0.00319
+0.00%
$3.18 million $147,147
1:47 AM $0.00319
+0.00%
$3.18 million $147,799
1:43 AM $0.0032
+0.00%
$3.19 million $147,681
1:42 AM $0.0032
+0.00%
$3.19 million $147,638
1:41 AM $0.0032
+0.00%
$3.19 million $147,697
1:37 AM $0.0032
+0.00%
$3.19 million $157,152
1:34 AM $0.0032
-0.02%
$3.2 million $157,372
1:32 AM $0.0032
+0.00%
$3.2 million $157,497
1:29 AM $0.00321
+0.00%
$3.2 million $157,632
1:27 AM $0.00321
+0.00%
$3.2 million $157,742
1:25 AM $0.00321
+0.00%
$3.2 million $158,065
1:22 AM $0.00321
+0.00%
$3.21 million $158,901
1:17 AM $0.00321
+0.00%
$3.21 million $159,211
1:12 AM $0.00321
+0.00%
$3.2 million $159,482
1:07 AM $0.00321
+0.00%
$3.2 million $159,709
1:06 AM $0.00321
+0.00%
$3.2 million $159,999
1:02 AM $0.00321
+0.00%
$3.21 million $160,193
1:01 AM $0.00321
+0.00%
$3.21 million $160,298
1:00 AM $0.00321
+0.00%
$3.21 million $160,326
12:57 AM $0.00321
+0.39%
$3.21 million $160,019
12:54 AM $0.00317
+0.07%
$3.17 million $157,660
12:52 AM $0.00316
+0.00%
$3.17 million $157,351
12:47 AM $0.00316
-0.29%
$3.16 million $157,448
12:44 AM $0.00319
+0.00%
$3.18 million $159,693
12:43 AM $0.00319
-0.04%
$3.18 million $159,693
12:42 AM $0.00319
+0.00%
$3.18 million $160,056
12:40 AM $0.00318
-0.02%
$3.18 million $160,230
12:37 AM $0.00318
+0.00%
$3.18 million $160,445
12:35 AM $0.00319
+0.11%
$3.18 million $160,447
12:32 AM $0.00318
+0.00%
$3.18 million $160,263
12:29 AM $0.00319
+0.00%
$3.19 million $160,027
12:28 AM $0.00319
+0.00%
$3.19 million $160,027
12:27 AM $0.0032
+0.00%
$3.19 million $160,259
12:25 AM $0.00321
+0.00%
$3.19 million $160,158
12:24 AM $0.00321
+0.00%
$3.2 million $159,940
12:22 AM $0.00321
+0.00%
$3.2 million $159,992
12:20 AM $0.00321
+0.00%
$3.2 million $159,995
12:19 AM $0.00322
+0.00%
$3.21 million $159,672
12:17 AM $0.00322
+0.00%
$3.21 million $159,668
12:15 AM $0.00323
-0.33%
$3.21 million $159,719
12:14 AM $0.00324
-0.03%
$3.24 million $158,955