Chill House Historical Data

CHILLHOUSE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00277
+0.08%
$ 2.77 million $ 314,659
Apr 28, 11 PM $ 0.00277
+0.25%
$ 2.76 million $ 307,586
Apr 28, 10 PM $ 0.00276
+3.39%
$ 2.76 million $ 312,882
Apr 28, 9 PM $ 0.00267
+2.96%
$ 2.67 million $ 313,240
Apr 28, 8 PM $ 0.00259
-0.34%
$ 2.59 million $ 310,943
Apr 28, 7 PM $ 0.0026
+0.04%
$ 2.6 million $ 307,396
Apr 28, 6 PM $ 0.0026
-0.74%
$ 2.6 million $ 309,772
Apr 28, 5 PM $ 0.00262
-0.35%
$ 2.62 million $ 305,143
Apr 28, 4 PM $ 0.00263
+2.00%
$ 2.63 million $ 306,319
Apr 28, 3 PM $ 0.00258
-0.03%
$ 2.58 million $ 301,541
Apr 28, 2 PM $ 0.00258
+2.64%
$ 2.58 million $ 302,413
Apr 28, 1 PM $ 0.00252
-0.05%
$ 2.52 million $ 300,428
Apr 28, 12 PM $ 0.00252
+0.79%
$ 2.52 million $ 301,906
Apr 28, 11 AM $ 0.00251
+0.87%
$ 2.51 million $ 298,466
Apr 28, 10 AM $ 0.00249
-0.85%
$ 2.49 million $ 301,763
Apr 28, 9 AM $ 0.00251
-0.01%
$ 2.51 million $ 306,591
Apr 28, 8 AM $ 0.00251
+0.14%
$ 2.51 million $ 305,013
Apr 28, 7 AM $ 0.00251
-0.12%
$ 2.51 million $ 304,993
Apr 28, 6 AM $ 0.00251
-0.59%
$ 2.51 million $ 305,030
Apr 28, 5 AM $ 0.00253
+0.11%
$ 2.52 million $ 307,395
Apr 28, 4 AM $ 0.00252
-1.37%
$ 2.52 million $ 311,721
Apr 28, 3 AM $ 0.00256
+0.77%
$ 2.56 million $ 309,448
Apr 28, 2 AM $ 0.00254
-0.59%
$ 2.54 million $ 317,430
Apr 28, 1 AM $ 0.00255
-0.60%
$ 2.55 million $ 316,846
Apr 28, 12 AM $ 0.00257
-0.88%
$ 2.57 million $ 307,111
Apr 27, 11 PM $ 0.00259
+0.75%
$ 2.59 million $ 323,719
Apr 27, 10 PM $ 0.00257
+0.30%
$ 2.57 million $ 325,840
Apr 27, 9 PM $ 0.00257
+0.17%
$ 2.56 million $ 325,042
Apr 27, 8 PM $ 0.00256
-0.23%
$ 2.56 million $ 326,086
Apr 27, 7 PM $ 0.00257
-7.35%
$ 2.56 million $ 326,151
Apr 27, 6 PM $ 0.00277
-1.55%
$ 2.77 million $ 322,172
Apr 27, 5 PM $ 0.00281
+1.60%
$ 2.81 million $ 327,421
Apr 27, 4 PM $ 0.00277
+0.23%
$ 2.77 million $ 332,278
Apr 27, 3 PM $ 0.00276
-2.70%
$ 2.76 million $ 333,822
Apr 27, 2 PM $ 0.00284
-0.29%
$ 2.84 million $ 331,005
Apr 27, 1 PM $ 0.00284
-3.15%
$ 2.84 million $ 329,926
Apr 27, 12 PM $ 0.00294
-3.87%
$ 2.93 million $ 326,476
Apr 27, 10 AM $ 0.00262
-0.16%
$ 2.62 million $ 325,867
Apr 27, 9 AM $ 0.00263
-0.50%
$ 2.62 million $ 327,875
Apr 27, 8 AM $ 0.00264
+0.21%
$ 2.64 million $ 325,110
Apr 27, 7 AM $ 0.00264
-1.09%
$ 2.63 million $ 323,041
Apr 27, 6 AM $ 0.00267
-0.48%
$ 2.66 million $ 323,706
Apr 27, 5 AM $ 0.00268
-2.36%
$ 2.67 million $ 321,739
Apr 27, 4 AM $ 0.00274
+3.50%
$ 2.74 million $ 323,827
Apr 27, 3 AM $ 0.00265
-0.88%
$ 2.65 million $ 324,216
Apr 27, 2 AM $ 0.00267
-0.37%
$ 2.67 million $ 323,726
Apr 27, 1 AM $ 0.00268
+0.68%
$ 2.68 million $ 322,137
Apr 27, 12 AM $ 0.00267
-0.74%
$ 2.66 million $ 320,545
Apr 26, 11 PM $ 0.00269
+0.09%
$ 2.68 million $ 319,025
Apr 26, 10 PM $ 0.00268
+0.18%
$ 2.68 million $ 320,598