Chill House Historical Data

CHILLHOUSE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00354
-0.03%
$ 3.53 million $ 428,641
Feb 24, 4 PM $ 0.00354
-0.99%
$ 3.53 million $ 433,291
Feb 24, 3 PM $ 0.00355
+2.25%
$ 3.55 million $ 428,072
Feb 24, 2 PM $ 0.00344
+2.09%
$ 3.44 million $ 426,914
Feb 24, 1 PM $ 0.00337
+1.73%
$ 3.36 million $ 421,767
Feb 24, 12 PM $ 0.00331
-0.14%
$ 3.31 million $ 425,039
Feb 24, 11 AM $ 0.00332
-3.50%
$ 3.31 million $ 425,416
Feb 24, 10 AM $ 0.00343
-0.43%
$ 3.43 million $ 431,087
Feb 24, 9 AM $ 0.00345
-5.38%
$ 3.44 million $ 422,173
Feb 24, 8 AM $ 0.00365
+0.95%
$ 3.65 million $ 419,179
Feb 24, 7 AM $ 0.00362
+5.01%
$ 3.61 million $ 419,431
Feb 24, 6 AM $ 0.00345
+8.29%
$ 3.44 million $ 418,849
Feb 24, 5 AM $ 0.00318
-2.49%
$ 3.18 million $ 406,622
Feb 24, 4 AM $ 0.00326
-2.90%
$ 3.26 million $ 424,097
Feb 24, 3 AM $ 0.00336
-0.96%
$ 3.36 million $ 438,009
Feb 24, 2 AM $ 0.0034
-1.45%
$ 3.4 million $ 442,187
Feb 24, 1 AM $ 0.00345
-3.93%
$ 3.45 million $ 447,731
Feb 24, 12 AM $ 0.00359
-2.93%
$ 3.59 million $ 469,624
Feb 23, 11 PM $ 0.00378
-11.82%
$ 3.78 million $ 486,283
Feb 23, 10 PM $ 0.00422
+3.45%
$ 4.22 million $ 556,182
Feb 23, 9 PM $ 0.00409
+11.66%
$ 4.08 million $ 540,504
Feb 23, 8 PM $ 0.00366
-1.80%
$ 3.66 million $ 511,698
Feb 23, 7 PM $ 0.00373
+1.26%
$ 3.72 million $ 508,172
Feb 23, 6 PM $ 0.00369
+2.57%
$ 3.68 million $ 508,544
Feb 23, 5 PM $ 0.00359
-6.65%
$ 3.59 million $ 75,900
Feb 23, 4 PM $ 0.00385
-2.23%
$ 3.84 million $ 495,367
Feb 23, 3 PM $ 0.00391
+8.43%
$ 3.91 million $ 503,780
Feb 23, 2 PM $ 0.00361
-5.21%
$ 3.6 million $ 489,199
Feb 23, 1 PM $ 0.00381
-0.96%
$ 3.81 million $ 490,631
Feb 23, 12 PM $ 0.00383
+3.45%
$ 3.83 million $ 505,128
Feb 23, 11 AM $ 0.0037
+2.30%
$ 3.7 million $ 496,428
Feb 23, 10 AM $ 0.00362
-0.93%
$ 3.62 million $ 487,497
Feb 23, 9 AM $ 0.00364
+3.75%
$ 3.63 million $ 497,309
Feb 23, 8 AM $ 0.00351
-6.79%
$ 3.5 million $ 488,593
Feb 23, 7 AM $ 0.00377
+1.47%
$ 3.77 million $ 494,621
Feb 23, 6 AM $ 0.00372
-6.62%
$ 3.72 million $ 489,358
Feb 23, 5 AM $ 0.00398
+23.11%
$ 3.98 million $ 482,670
Feb 23, 4 AM $ 0.00322
+3.36%
$ 3.22 million $ 434,279
Feb 23, 3 AM $ 0.00312
-2.06%
$ 3.11 million $ 424,464
Feb 23, 2 AM $ 0.00319
-4.98%
$ 3.18 million $ 421,337
Feb 23, 1 AM $ 0.00335
-8.62%
$ 3.35 million $ 421,016
Feb 22, 10 PM $ 0.00254
+4.26%
$ 2.53 million $ 319,901
Feb 22, 9 PM $ 0.00244
+1.91%
$ 2.43 million $ 319,004
Feb 22, 8 PM $ 0.00239
-0.70%
$ 2.39 million $ 314,919
Feb 22, 7 PM $ 0.00241
+0.09%
$ 2.4 million $ 316,179
Feb 22, 6 PM $ 0.0024
-0.68%
$ 2.4 million $ 320,914
Feb 22, 5 PM $ 0.00242
-0.95%
$ 2.42 million $ 321,062
Feb 22, 4 PM $ 0.00245
+0.43%
$ 2.44 million $ 317,549
Feb 22, 3 PM $ 0.00244
+0.11%
$ 2.43 million $ 317,503
Feb 22, 2 PM $ 0.00243
+5.53%
$ 2.42 million $ 315,241