Chill House Historical Data

CHILLHOUSE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.00225
-1.09%
$2.25 million $110,170
Jun 25, 6 PM $0.00228
-0.63%
$2.27 million $109,560
Jun 25, 5 PM $0.00228
+2.23%
$2.28 million $115,917
Jun 25, 4 PM $0.00223
+0.71%
$2.22 million $116,124
Jun 25, 3 PM $0.00221
+1.28%
$2.2 million $114,997
Jun 25, 2 PM $0.00218
-0.95%
$2.18 million $115,276
Jun 25, 1 PM $0.0022
-1.25%
$2.2 million $115,853
Jun 25, 12 PM $0.00223
+0.32%
$2.23 million $117,029
Jun 25, 11 AM $0.00222
-0.94%
$2.22 million $118,024
Jun 25, 10 AM $0.00225
-1.77%
$2.25 million $117,810
Jun 25, 9 AM $0.00229
-0.09%
$2.29 million $117,087
Jun 25, 8 AM $0.0023
-0.57%
$2.29 million $116,393
Jun 25, 7 AM $0.00231
+0.56%
$2.3 million $115,802
Jun 25, 6 AM $0.00229
+0.74%
$2.29 million $113,710
Jun 25, 5 AM $0.00227
+2.40%
$2.27 million $114,140
Jun 25, 4 AM $0.00222
+0.03%
$2.21 million $114,356
Jun 25, 3 AM $0.00222
-0.87%
$2.21 million $113,760
Jun 25, 2 AM $0.00223
-0.94%
$2.23 million $114,726
Jun 25, 1 AM $0.00226
-3.86%
$2.25 million $113,403
Jun 25, 12 AM $0.00235
-0.50%
$2.34 million $112,258
Jun 24, 11 PM $0.00236
+0.77%
$2.35 million $112,119
Jun 24, 10 PM $0.00234
-0.95%
$2.33 million $112,635
Jun 24, 9 PM $0.00235
+2.15%
$2.35 million $112,618
Jun 24, 8 PM $0.0023
+2.49%
$2.3 million $111,946
Jun 24, 7 PM $0.00224
+0.21%
$2.24 million $111,820
Jun 24, 6 PM $0.00223
+3.76%
$2.23 million $110,661
Jun 24, 5 PM $0.00216
-4.38%
$2.16 million $107,213
Jun 24, 4 PM $0.00226
-0.89%
$2.26 million $102,743
Jun 24, 3 PM $0.00229
-0.95%
$2.29 million $102,309
Jun 24, 2 PM $0.00231
-1.32%
$2.31 million $99,281
Jun 24, 1 PM $0.00235
-5.02%
$2.35 million $99,082
Jun 24, 12 PM $0.00248
+0.51%
$2.47 million $98,633
Jun 24, 11 AM $0.00246
+0.16%
$2.46 million $98,137
Jun 24, 10 AM $0.00246
+0.23%
$2.46 million $97,804
Jun 24, 9 AM $0.00245
+0.32%
$2.45 million $99,801
Jun 24, 8 AM $0.00244
-0.28%
$2.44 million $103,867
Jun 24, 7 AM $0.00245
-1.22%
$2.44 million $103,553
Jun 24, 6 AM $0.00247
-0.49%
$2.47 million $103,655
Jun 24, 5 AM $0.00249
+0.40%
$2.49 million $106,933
Jun 24, 4 AM $0.00247
-4.74%
$2.47 million $107,769
Jun 24, 3 AM $0.0026
+6.19%
$2.6 million $99,453
Jun 24, 2 AM $0.00245
-0.71%
$2.45 million $109,134
Jun 24, 1 AM $0.00248
+1.22%
$2.48 million $110,963
Jun 24, 12 AM $0.00245
+0.57%
$2.45 million $111,360
Jun 23, 11 PM $0.00244
-0.46%
$2.44 million $108,625
Jun 23, 10 PM $0.00245
-0.92%
$2.45 million $107,085
Jun 23, 9 PM $0.00247
+1.19%
$2.47 million $107,559
Jun 23, 8 PM $0.00245
+4.68%
$2.45 million $108,887
Jun 23, 7 PM $0.00234
-0.19%
$2.34 million $107,501
Jun 23, 6 PM $0.00234
-1.00%
$2.34 million $106,789